鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aclp accelpath inc. 0.00 0.00 0.00 0.00 0.00 103,620,800
adep adept technology inc. 9.19 +0.17 +1.88 9.29 8.85 98,982
api advanced photonix inc. 0.48 +0.01 +2.13 0.50 0.47 46,421
arx aeroflex holding corp. 10.69 +0.11 +1.04 10.70 10.53 96,771
a agilent technologies inc. 55.24 +0.19 +0.35 55.32 54.86 1,766,002
aixg aixtron se ads 12.63 +0.24 +1.94 12.64 12.29 50,645
amot allied motion technologies inc. 12.27 +0.08 +0.66 12.55 12.16 12,954
asei american science & engineering inc. 58.15 +0.39 +0.68 58.54 57.18 51,296
ame ametek inc. 51.69 +1.20 +2.38 51.74 50.58 1,196,136
apdn applied dna sciences inc. 0.11 +0.00 +3.48 0.11 0.11 492,893
apnt applied nanotech holdings inc. 0.06 -0.00 -3.45 0.06 0.05 163,386
amavf arcam ab 26.11 +0.41 +1.60 26.44 25.70 11,446
bmi badger meter inc. 51.07 +0.98 +1.96 51.18 50.00 45,973
btn ballantyne strong inc. 3.88 +0.11 +2.92 3.99 3.78 28,804
bkyi bio-key international inc. 0.15 0.00 0.00 0.16 0.15 246,655
bnso bonso electronics international inc. 1.63 -0.05 -2.98 1.73 1.59 12,695
brc brady corp. cl a 25.62 -0.05 -0.19 25.82 25.55 145,669
btui btu international inc. 3.27 +0.10 +3.15 3.30 3.22 16,512
camt camtek ltd. 3.53 0.00 0.00 3.62 3.45 292,162
cdex cdex inc. cl a 0.04 -0.01 -19.40 0.04 0.04 305
ctei cemtrex inc. 0.85 -0.05 -5.56 0.90 0.78 28,750
ckp checkpoint systems inc. 13.62 +0.06 +0.44 13.77 13.50 112,849
stv china digital tv holding co. ltd. ads 4.72 +0.09 +1.94 4.78 4.65 226,574
cdoc coda octopus group inc. 0.09 +0.00 +5.76 0.09 0.09 1,500
cgnx cognex corp. 42.26 +0.76 +1.83 42.54 41.24 455,421
cohr coherent inc. 61.20 +0.61 +1.01 61.53 60.59 105,137
cybe cyberoptics corp. 9.04 +0.09 +0.98 9.14 8.72 31,901
dhr danaher corp. 74.87 +0.91 +1.23 74.92 73.80 2,205,028
dgly digital ally inc. 3.83 +0.35 +10.06 4.29 3.52 384,783
esse earth search sciences inc. 0.02 -0.00 -0.66 0.02 0.01 306,504
elon echelon corp. 1.96 +0.07 +3.70 1.97 1.85 125,247
elrc electro rent corp. 15.44 +0.23 +1.51 15.47 15.10 18,669
esio electro scientific industries inc. 6.99 +0.10 +1.45 7.07 6.86 123,803
else electro-sensors inc. 4.12 +0.05 +1.23 4.18 4.10 16,111
emr emerson electric co. 62.80 +1.01 +1.63 62.84 61.91 2,232,542
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0022:29
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0022:31
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2351.253.250.1415:12
道瓊近月期指20617.0029.000.1415:11
NASDAQ近月期指5336.0010.250.1915:12
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB