鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.00 -0.00 -8.39 0.00 0.00 892,000
abb abb ltd. adr 23.37 +0.09 +0.39 23.40 23.11 2,416,774
abhd abtech holdings inc. 0.01 0.00 0.00 0.01 0.01 20,000
aggzf ag growth international inc. 37.99 -0.16 -0.41 37.99 37.94 600
agco agco corp. 58.39 -0.81 -1.37 58.52 58.00 467,964
alg alamo group inc. 73.46 -0.87 -1.17 74.21 72.85 37,102
ain albany international corp. cl a 44.50 +0.05 +0.11 44.60 43.60 104,236
alfvy alfa laval ab adr 18.63 -0.22 -1.17 18.68 18.43 14,342
alsn allison transmission holdings inc. 35.14 -0.12 -0.34 35.21 34.29 989,462
alsmy alstom s.a. adr 2.87 +0.02 +0.70 2.87 2.86 23,872
aimc altra industrial motion corp. 37.30 -0.10 -0.27 37.50 36.50 118,556
aacs american commerce solutions inc. 0.00 +0.00 +11.55 0.00 0.00 51,480
ammx ameramex international inc. 0.01 +0.00 +0.81 0.01 0.01 11,400
arii american railcar industries inc. 39.68 -0.12 -0.30 39.90 38.96 49,439
artw art's way manufacturing co. 3.75 +0.25 +7.14 3.75 3.35 35,166
aste astec industries inc. 59.97 -1.11 -1.82 60.75 59.34 117,374
atlky atlas copco ab adr 35.03 -0.11 -0.31 35.03 34.43 8,257
atlcy atlas copco ab series b adr 31.31 -0.17 -0.53 31.42 31.14 782
bw babcock & wilcox enterprises inc. 8.89 +0.06 +0.68 8.91 8.62 352,606
bwen broadwind energy inc. 6.64 +0.10 +1.53 6.65 6.36 177,256
bwxt bwx technologies inc. 47.25 -0.27 -0.57 47.31 46.57 511,801
cafs cafe serendipity holdings inc. 0.03 -0.00 -9.48 0.03 0.03 6,100
cat caterpillar inc. 91.51 -0.64 -0.69 91.97 90.34 3,425,749
cece ceco environmental corp. 10.42 +0.01 +0.10 10.51 10.18 111,364
cvr chicago rivet & machine co. 40.05 -0.35 -0.87 40.05 39.90 1,232
cyd china yuchai international ltd. 17.81 +0.26 +1.48 17.98 17.28 125,675
cir circor international inc. 57.13 +0.85 +1.51 57.52 55.00 86,070
cctc clean coal technologies inc. 0.10 -0.00 -3.00 0.10 0.10 414,369
clir clearsign combustion corp. 3.80 +0.05 +1.33 3.90 3.55 136,717
cnhi cnh industrial n.v. 9.51 -0.18 -1.86 9.55 9.45 792,180
cfx colfax corp. 37.76 +0.35 +0.94 37.90 36.36 496,502
cmco columbus mckinnon corp. 24.32 +0.03 +0.12 24.51 23.57 66,908
cvgi commercial vehicle group inc. 5.74 +0.05 +0.88 5.79 5.52 81,986
cnrd conrad industries inc. 21.50 +0.08 +0.37 21.55 21.50 9,172
cr crane co. 72.47 +0.09 +0.12 72.67 70.56 317,971
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20701.50150.520.7304:03
NASDAQ指數5875.4635.090.6004:00
NYSE指數5407.2232.950.6104:00
S&P500指數2358.5716.980.7304:02
羅素2000指數1367.269.940.7304:18
費城半導體指數1008.973.020.3004:02
AMEX綜合指數2119.5213.020.6204:04
NASDAQ 1005407.2132.940.6104:00
SP500近月期指2355.504.000.1714:54
道瓊近月期指20657.0032.000.1614:53
NASDAQ近月期指5416.5011.500.2114:54
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.321.700.7304:00
道瓊工業__DIA206.751.520.7404:00
SPDR金融__XLF23.770.321.3604:00
SPDR能源__XLE69.210.971.4204:00
道瓊房地產_IYR77.550.340.4404:00
克萊摩太陽能_TAN17.360.070.4004:00
MSCI世界_ACWI63.400.270.4304:00
MSCI新興_EEM39.800.100.2504:00
MSCI巴西_EWZ37.160.150.4104:00
智慧樹印度_EPI23.880.080.3404:00
俄羅斯ETF__RSX20.830.090.4304:00
2倍看空QQQ_QID19.26-0.26-1.3304:00
3倍看多金融_FAS44.121.373.2004:00
3倍看空金融_FAZ19.47-0.68-3.3704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.6004:00
羅傑斯商品_RJI5.040.040.8004:00
美國石油_USO10.150.111.1004:00
美國天然氣_UNG7.490.060.8104:00
Van Eck金礦_GDX22.81-0.62-2.6504:00
2倍看多黃金_DGP23.52-0.20-0.8403:59
埃雪白銀_SLV17.180.030.1704:00
德銀農業_DBA19.83-0.07-0.3504:00
Van Eck農業_MOO53.530.370.7004:00
Van Eck煤_KOL13.830.090.6604:00
Van Eck鋼鐵_SLX40.330.701.7704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.38-0.24-0.2204:00
Vanguard短債_BSV79.61-0.08-0.1004:00
巴克萊短債_SHV110.280.010.0104:00
巴克萊1-3信用_CSJ105.13-0.01-0.0104:00
巴克萊1-3年債_SHY84.48-0.04-0.0504:00
巴克萊7-10年債_IEF105.38-0.36-0.3404:00
巴克萊中期信用CIU108.71-0.15-0.1404:00
巴克萊20+年債TLT120.61-0.82-0.6804:00
巴克萊TIPS_TIP114.29-0.38-0.3304:00
巴克萊MBS_MBB106.25-0.30-0.2804:00
IBoxx投資級_LQD117.72-0.25-0.2104:00
巴克萊高收益_JNK36.730.260.7104:00
IBoxx高收益HYG87.220.480.5504:00
歐元ETF_FXE104.80-0.54-0.5104:00
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB