鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.00 +0.00 +28.29 0.00 0.00 5,000
abb abb ltd. adr 24.24 +0.31 +1.30 24.31 23.97 3,210,024
abhd abtech holdings inc. 0.02 -0.00 -4.35 0.02 0.02 36,000
aggzf ag growth international inc. 39.50 +2.20 +5.90 39.50 37.95 1,050
agco agco corp. 62.91 +1.41 +2.29 63.68 61.85 1,226,523
alg alamo group inc. 78.95 +1.63 +2.11 79.90 77.85 38,762
ain albany international corp. cl a 48.05 +1.15 +2.45 48.20 47.10 120,250
alfvy alfa laval ab adr 20.77 +0.62 +3.08 20.77 20.50 15,279
alsn allison transmission holdings inc. 36.94 +0.23 +0.63 37.15 36.75 1,260,626
alsmy alstom s.a. adr 3.16 +0.08 +2.60 3.16 3.12 7,080
aimc altra industrial motion corp. 39.05 +0.10 +0.26 39.80 38.95 96,345
aacs american commerce solutions inc. 0.00 0.00 0.00 0.00 0.00 12,453
ammx ameramex international inc. 0.01 +0.00 +11.67 0.01 0.01 415,798
arii american railcar industries inc. 42.80 +0.20 +0.47 43.77 42.78 84,550
artw art's way manufacturing co. 3.31 +0.06 +1.73 3.31 3.25 1,375
aste astec industries inc. 65.33 +1.99 +3.14 66.66 63.75 132,078
atlky atlas copco ab adr 37.69 +0.97 +2.64 37.70 37.35 32,008
atlcy atlas copco ab series b adr 33.13 +0.85 +2.63 33.13 33.13 1,042
bw babcock & wilcox enterprises inc. 9.69 +0.25 +2.65 9.71 9.43 536,906
bwen broadwind energy inc. 9.31 +0.10 +1.09 9.61 9.21 469,226
bwxt bwx technologies inc. 49.96 +0.41 +0.83 50.21 49.48 383,370
cafs cafe serendipity holdings inc. 0.04 -0.00 -2.72 0.04 0.03 10,245
cat caterpillar inc. 104.42 +7.61 +7.86 104.89 102.00 18,383,507
cece ceco environmental corp. 11.45 +0.28 +2.51 11.49 11.24 141,729
cvr chicago rivet & machine co. 39.80 +0.20 +0.51 39.80 39.80 308
cyd china yuchai international ltd. 18.06 +0.35 +1.98 18.36 17.85 72,643
cir circor international inc. 64.93 +1.83 +2.90 65.09 63.23 64,467
cctc clean coal technologies inc. 0.11 +0.01 +5.66 0.11 0.10 342,649
clir clearsign combustion corp. 3.55 -0.05 -1.39 3.60 3.50 60,642
cnhi cnh industrial n.v. 10.66 +0.25 +2.40 10.78 10.65 2,124,105
cfx colfax corp. 40.56 +0.66 +1.65 40.90 40.19 1,143,724
cmco columbus mckinnon corp. 27.18 +0.95 +3.62 27.53 26.14 87,858
cvgi commercial vehicle group inc. 8.97 +0.46 +5.41 9.39 8.61 1,211,702
cnrd conrad industries inc. 19.25 0.00 0.00 19.50 19.25 1,412
cr crane co. 80.39 +2.48 +3.18 82.35 80.34 548,948
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20975.09-21.03-0.1004:04
NASDAQ指數6025.23-0.260.0006:29
NYSE指數5541.09-7.10-0.1306:29
S&P500指數2387.45-1.16-0.0505:59
羅素2000指數1419.438.360.5904:19
費城半導體指數1009.16-8.65-0.8504:04
AMEX綜合指數2130.24-7.19-0.3404:03
NASDAQ 1005541.71-6.48-0.1203:59
SP500近月期指2381.50-3.50-0.1505:00
道瓊近月期指20900.00-45.00-0.2105:00
NASDAQ近月期指5535.00-13.25-0.2405:00
套利
名稱成交漲跌漲%成交量
台積電33.070.370.005,614,252
聯電1.920.020.003,342,384
中華電信34.200.130.00343,331
友達4.170.160.001,729,700
日月光6.450.120.00999,922
名稱成交漲跌漲%成交量
鴻海6.650.121.84441,300
日月光5.85-0.02-0.320
台積電30.260.080.250
友達3.800.000.080
中華電31.230.110.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.48-0.010.0014,240
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.996.960.003,746,947
新浪網73.890.640.00814,116
新浪微搏54.210.560.001,995,573
搜狐38.250.050.00404,993
網易277.963.820.001,058,658
第九城市1.06-0.060.0016,659
完美世界20.170.000.000
暢遊30.571.580.00412,516
前程無憂41.040.660.00136,394
攜程網49.101.550.005,011,307
藝龍網18.000.110.6151,333
新東方教育66.914.100.002,408,793
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.65-0.010.00117,584
搜房網3.450.010.002,135,061
唯品會14.120.160.003,527,350
歡聚時代47.001.040.00897,251
名稱成交漲跌漲%成交量
中國石油71.160.440.0077,838
中國石化82.901.520.00170,955
中國海洋石油116.430.660.00133,257
上海石油化工57.070.220.0017,950
中國電信49.470.150.0021,505
中國移動53.550.300.00476,608
中國聯通13.270.060.00340,609
兗州煤業8.170.131.62133,665
中國鋁業12.690.040.0076,132
中國人壽15.030.290.00616,357
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.47-0.21-0.1003:59
SPDR金融__XLF23.87-0.02-0.0804:00
SPDR能源__XLE68.55-0.22-0.3204:00
道瓊房地產_IYR79.56-0.56-0.6904:00
克萊摩太陽能_TAN17.540.100.5704:00
MSCI世界_ACWI64.28-0.13-0.2004:00
MSCI新興_EEM40.05-0.15-0.3704:00
MSCI巴西_EWZ36.86-0.35-0.9404:00
智慧樹印度_EPI24.88-0.08-0.3204:00
俄羅斯ETF__RSX20.61-0.19-0.9104:00
2倍看空QQQ_QID18.350.060.3304:00
3倍看多金融_FAS45.61-0.08-0.1804:00
3倍看空金融_FAZ18.650.030.1604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.92-0.08-0.5304:00
羅傑斯商品_RJI4.98-0.02-0.4004:00
美國石油_USO10.27-0.10-0.9204:00
美國天然氣_UNG7.530.202.7304:00
Van Eck金礦_GDX22.260.040.1804:00
2倍看多黃金_DGP24.200.251.0403:58
埃雪白銀_SLV16.57-0.11-0.6604:00
德銀農業_DBA19.34-0.06-0.3104:00
Van Eck農業_MOO54.37-0.03-0.0604:00
Van Eck煤_KOL13.77-0.07-0.5104:00
Van Eck鋼鐵_SLX38.26-0.65-1.6704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.960.140.1304:00
Vanguard短債_BSV79.880.070.0904:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.240.040.0404:00
巴克萊1-3年債_SHY84.550.030.0404:00
巴克萊7-10年債_IEF106.420.280.2604:00
巴克萊中期信用CIU109.500.200.1804:00
巴克萊20+年債TLT122.120.670.5504:00
巴克萊TIPS_TIP114.740.240.2104:00
巴克萊MBS_MBB106.800.190.1804:00
IBoxx投資級_LQD118.740.290.2404:00
巴克萊高收益_JNK37.08-0.04-0.1104:00
IBoxx高收益HYG88.09-0.08-0.0904:00
歐元ETF_FXE105.66-0.32-0.3004:00
智慧樹巴西幣_BZF18.20-0.15-0.8203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB