鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.00 +0.00 +12.90 0.00 0.00 16,886
abb abb ltd. adr 25.19 +0.14 +0.56 25.30 25.14 2,275,373
abhd abtech holdings inc. 0.01 0.00 0.00 0.01 0.01 55,500
aggzf ag growth international inc. 43.94 +0.00 +0.01 43.94 43.94 350
agco agco corp. 67.16 +0.24 +0.36 68.04 66.74 670,888
alg alamo group inc. 89.39 -1.60 -1.76 91.15 88.91 40,786
ain albany international corp. cl a 50.65 -0.95 -1.84 51.85 50.45 90,847
alfvy alfa laval ab adr 20.00 0.00 0.00 20.01 19.93 16,070
alsn allison transmission holdings inc. 36.76 -0.84 -2.23 37.82 36.70 2,530,103
alsmy alstom s.a. adr 3.48 +0.05 +1.32 3.50 3.47 5,576
aimc altra industrial motion corp. 39.90 -1.55 -3.74 41.50 39.85 146,581
aacs american commerce solutions inc. 0.00 -0.00 -20.00 0.00 0.00 104,532
ammx ameramex international inc. 0.01 -0.00 -19.23 0.01 0.01 172,459
arii american railcar industries inc. 35.25 -1.14 -3.13 36.49 35.00 203,321
artw art's way manufacturing co. 3.30 +0.35 +11.86 3.30 3.30 413
aste astec industries inc. 55.23 -1.60 -2.82 57.01 55.10 116,447
atlky atlas copco ab adr 38.71 +0.26 +0.68 38.75 38.37 458,390
atlcy atlas copco ab series b adr 34.83 +0.16 +0.46 34.83 34.83 659
bw babcock & wilcox enterprises inc. 10.90 -0.27 -2.42 11.19 10.79 364,815
bwen broadwind energy inc. 4.72 +0.01 +0.21 4.78 4.59 48,694
bwxt bwx technologies inc. 46.39 -0.53 -1.13 47.07 46.33 518,361
cafs cafe serendipity holdings inc. 0.03 +0.00 +12.95 0.03 0.03 100
cat caterpillar inc. 103.47 -3.57 -3.34 106.76 103.15 6,274,065
cece ceco environmental corp. 9.29 -0.22 -2.31 9.50 9.28 183,261
cvr chicago rivet & machine co. 37.80 +0.10 +0.27 37.80 37.80 1,309
cyd china yuchai international ltd. 17.63 -0.59 -3.24 18.18 17.58 80,842
cir circor international inc. 55.22 -8.92 -13.91 62.62 55.18 414,028
cctc clean coal technologies inc. 0.11 +0.00 +3.51 0.12 0.11 42,736
clir clearsign combustion corp. 3.70 -0.05 -1.33 3.75 3.60 17,529
cnhi cnh industrial n.v. 11.54 -0.01 -0.09 11.61 11.51 1,651,914
cfx colfax corp. 37.00 -2.40 -6.09 39.66 36.93 1,577,552
cmco columbus mckinnon corp. 26.20 -0.96 -3.53 27.22 26.15 60,341
cvgi commercial vehicle group inc. 7.74 -0.41 -5.03 8.16 7.66 352,504
cnrd conrad industries inc. 17.51 -0.34 -1.90 17.85 17.51 1,128
cr crane co. 78.49 -1.11 -1.39 80.68 78.37 633,821
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21395.53-1.76-0.0101:15
NASDAQ指數6260.3523.660.3801:15
NYSE指數5802.2822.410.3901:15
S&P500指數2439.104.600.1901:15
羅素2000指數1412.588.050.5701:15
費城半導體指數1092.337.370.6801:15
AMEX綜合指數2188.935.600.2600:57
NASDAQ 1005803.6423.770.4100:57
SP500近月期指2436.504.750.2001:02
道瓊近月期指21353.005.000.0201:02
NASDAQ近月期指5805.5019.750.3401:02
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.68-0.05-0.0201:14
SPDR金融__XLF23.90-0.09-0.3501:15
SPDR能源__XLE64.180.230.3601:15
道瓊房地產_IYR81.400.500.6201:14
克萊摩太陽能_TAN19.840.452.3001:14
MSCI世界_ACWI65.580.150.2301:13
MSCI新興_EEM41.510.230.5601:14
MSCI巴西_EWZ33.04-0.06-0.1801:13
智慧樹印度_EPI24.83-0.09-0.3401:13
俄羅斯ETF__RSX18.780.271.4601:14
2倍看空QQQ_QID16.58-0.12-0.7201:14
3倍看多金融_FAS46.90-0.03-0.0601:14
3倍看空金融_FAZ17.840.020.1101:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.780.020.1201:12
羅傑斯商品_RJI4.660.010.2201:06
美國石油_USO8.810.030.3301:14
美國天然氣_UNG6.590.071.0001:14
Van Eck金礦_GDX22.690.331.4801:15
2倍看多黃金_DGP23.520.210.9000:46
埃雪白銀_SLV15.790.110.6701:14
德銀農業_DBA19.040.080.4201:10
Van Eck農業_MOO55.320.100.1801:08
Van Eck煤_KOL12.860.130.9801:02
Van Eck鋼鐵_SLX36.390.561.5601:11
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.000.0001:14
Vanguard短債_BSV79.950.010.0101:13
巴克萊短債_SHV110.320.010.0001:14
巴克萊1-3信用_CSJ105.300.030.0201:12
巴克萊1-3年債_SHY84.520.020.0201:14
巴克萊7-10年債_IEF107.74-0.03-0.0301:14
巴克萊中期信用CIU110.10-0.04-0.0401:14
巴克萊20+年債TLT127.61-0.23-0.1801:14
巴克萊TIPS_TIP114.20-0.02-0.0201:14
巴克萊MBS_MBB107.14-0.11-0.1001:14
IBoxx投資級_LQD121.10-0.03-0.0201:14
巴克萊高收益_JNK37.040.080.2201:14
IBoxx高收益HYG88.050.210.2401:14
歐元ETF_FXE108.340.440.4101:14
智慧樹巴西幣_BZF17.590.030.1401:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB