代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.00 +0.00 +50.00 0.00 0.00 18,133
abb abb ltd. adr 25.03 -0.08 -0.32 25.23 24.95 1,370,146
abhd abtech holdings inc. 0.01 -0.00 -22.86 0.02 0.01 184,028
aggzf ag growth international inc. 39.64 -0.31 -0.78 39.65 39.63 350
agco agco corp. 70.43 -1.07 -1.50 71.64 69.56 436,799
alg alamo group inc. 107.68 +0.26 +0.24 107.81 106.21 48,187
ain albany international corp. cl a 57.40 -0.30 -0.52 57.80 56.75 49,117
alfvy alfa laval ab adr 24.86 -0.10 -0.38 24.93 24.69 22,516
alsn allison transmission holdings inc. 40.55 +0.19 +0.47 40.96 40.18 1,902,229
alsmy alstom s.a. adr 4.06 +0.01 +0.25 4.09 4.06 1,684
aimc altra industrial motion corp. 47.90 -0.60 -1.24 48.65 47.40 131,521
aacs american commerce solutions inc. 0.00 +0.00 +55.56 0.00 0.00 3,500
ammx ameramex international inc. 0.01 -0.00 -1.75 0.01 0.01 223,703
arii american railcar industries inc. 39.22 -0.18 -0.46 39.64 38.53 71,858
artw art's way manufacturing co. 2.60 +0.20 +8.33 2.60 2.30 67,239
aste astec industries inc. 51.04 +0.87 +1.73 51.62 48.44 224,138
atlky atlas copco ab adr 44.30 +0.68 +1.56 44.30 44.04 34,975
atlcy atlas copco ab series b adr 40.01 +0.54 +1.37 40.01 39.75 1,861
bw babcock & wilcox enterprises inc. 4.20 +0.18 +4.48 4.20 3.92 2,403,911
bwen broadwind energy inc. 2.88 -0.10 -3.20 2.97 2.82 80,912
bwxt bwx technologies inc. 60.58 -1.23 -1.99 61.45 60.57 759,113
cafs cafe serendipity holdings inc. 0.01 -0.00 -16.67 0.01 0.01 21,565
cat caterpillar inc. 136.84 -1.40 -1.01 137.83 134.79 7,438,581
cece ceco environmental corp. 8.88 -0.09 -1.00 9.00 8.67 74,965
cvr chicago rivet & machine co. 31.80 0.00 0.00 33.00 31.70 5,680
cyd china yuchai international ltd. 23.43 -0.04 -0.17 23.67 23.31 36,394
cir circor international inc. 53.65 -0.04 -0.07 53.83 53.00 35,772
cctc clean coal technologies inc. 0.09 -0.00 -0.84 0.10 0.09 467,394
clir clearsign combustion corp. 3.05 -0.20 -6.15 3.30 3.00 45,366
cnhi cnh industrial n.v. 12.18 -0.20 -1.62 12.32 12.14 1,303,138
cfx colfax corp. 42.52 -0.64 -1.48 43.20 42.00 471,742
cmco columbus mckinnon corp. 37.08 -0.51 -1.36 37.49 36.55 81,725
cvgi commercial vehicle group inc. 7.86 -0.63 -7.42 8.62 7.82 266,750
cnrd conrad industries inc. 18.85 -0.05 -0.26 18.90 18.85 12,211
cr crane co. 84.92 -0.88 -1.03 85.34 84.44 621,334
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.18-64.65-0.2704:43
NASDAQ指數6867.360.000.0022:30
NYSE指數6386.120.000.0005:00
S&P500指數2597.08-1.95-0.0822:28
羅素2000指數1516.760.000.0022:46
費城半導體指數1329.100.000.0022:30
AMEX綜合指數2371.41-9.64-0.4005:02
NASDAQ 1006386.127.490.1205:00
SP500近月期指2595.250.750.0309:21
道瓊近月期指23485.000.000.0009:21
NASDAQ近月期指6383.50-6.00-0.0909:21
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.76-0.23-0.0905:00
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12