鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.00 0.00 0.00 0.00 0.00 2,500
abb abb ltd. adr 23.39 -0.08 -0.34 23.43 23.26 2,450,723
abhd abtech holdings inc. 0.02 +0.00 +34.75 0.02 0.02 140,500
aggzf ag growth international inc. 43.75 -0.37 -0.84 43.75 43.67 614
agco agco corp. 71.81 -0.04 -0.06 71.91 71.26 684,827
alg alamo group inc. 94.11 -1.37 -1.43 95.62 93.81 32,161
ain albany international corp. cl a 54.10 -0.05 -0.09 54.35 53.60 87,651
alfvy alfa laval ab adr 22.64 +0.18 +0.80 22.65 22.47 15,178
alsn allison transmission holdings inc. 37.04 -0.06 -0.16 37.26 36.92 850,301
alsmy alstom s.a. adr 3.54 +0.02 +0.57 3.54 3.53 807
aimc altra industrial motion corp. 42.45 -0.20 -0.47 42.95 42.35 475,800
aacs american commerce solutions inc. 0.00 +0.00 +28.89 0.00 0.00 12,345
ammx ameramex international inc. 0.01 +0.00 +1.56 0.01 0.01 166,000
arii american railcar industries inc. 37.22 -0.40 -1.06 37.75 37.05 84,796
artw art's way manufacturing co. 2.65 +0.05 +1.96 2.75 2.60 13,005
aste astec industries inc. 49.49 -1.43 -2.81 52.00 48.50 588,639
atlky atlas copco ab adr 37.35 +0.34 +0.92 37.44 36.93 28,170
atlcy atlas copco ab series b adr 33.09 +0.12 +0.35 33.29 33.01 1,349
bw babcock & wilcox enterprises inc. 10.56 -0.10 -0.94 10.69 10.53 164,254
bwen broadwind energy inc. 4.47 +0.02 +0.45 4.52 4.40 32,559
bwxt bwx technologies inc. 52.70 -0.13 -0.25 52.94 52.38 555,590
cafs cafe serendipity holdings inc. 0.03 -0.00 -0.92 0.03 0.03 27,666
cat caterpillar inc. 113.52 -1.02 -0.89 114.54 113.08 5,741,249
cece ceco environmental corp. 9.89 -0.03 -0.30 9.93 9.75 64,590
cvr chicago rivet & machine co. 35.87 -0.63 -1.73 36.60 35.87 747
cyd china yuchai international ltd. 21.92 -0.79 -3.48 22.96 21.70 138,215
cir circor international inc. 56.12 -1.76 -3.04 58.05 55.77 68,939
cctc clean coal technologies inc. 0.11 +0.00 +3.58 0.12 0.11 176,391
clir clearsign combustion corp. 3.45 -0.05 -1.43 3.60 3.45 139,526
cnhi cnh industrial n.v. 11.54 -0.05 -0.43 11.67 11.21 2,137,937
cfx colfax corp. 40.95 -0.51 -1.23 41.54 40.80 640,706
cmco columbus mckinnon corp. 25.91 -0.50 -1.89 26.71 25.83 174,101
cvgi commercial vehicle group inc. 8.90 -0.02 -0.22 9.02 8.75 162,845
cnrd conrad industries inc. 18.15 +1.15 +6.76 18.15 17.29 3,250
cr crane co. 75.20 -2.27 -2.93 77.47 74.93 960,062
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21796.5585.540.3904:04
NASDAQ指數6382.19-40.56-0.6304:00
NYSE指數5916.45-34.28-0.5804:00
S&P500指數2475.42-2.41-0.1004:04
羅素2000指數1433.62-8.65-0.6004:21
費城半導體指數1097.27-18.08-1.6204:01
AMEX綜合指數2235.2716.420.7404:04
NASDAQ 1005917.03-33.70-0.5704:00
SP500近月期指2465.25-6.75-0.2714:32
道瓊近月期指21717.00-26.00-0.1214:32
NASDAQ近月期指5864.25-45.25-0.7714:32
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.20-0.23-0.0904:00
道瓊工業__DIA217.720.910.4204:00
SPDR金融__XLF24.91-0.14-0.5604:00
SPDR能源__XLE66.570.691.0504:00
道瓊房地產_IYR80.840.070.0904:00
克萊摩太陽能_TAN21.21-0.09-0.4204:00
MSCI世界_ACWI67.27-0.13-0.1904:00
MSCI新興_EEM43.77-0.24-0.5503:59
MSCI巴西_EWZ37.12-0.05-0.1304:00
智慧樹印度_EPI26.21-0.23-0.8704:00
俄羅斯ETF__RSX20.11-0.11-0.5404:00
2倍看空QQQ_QID15.890.191.2104:00
3倍看多金融_FAS51.68-0.66-1.2604:00
3倍看空金融_FAZ16.100.221.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.090.6104:00
羅傑斯商品_RJI4.990.030.6104:00
美國石油_USO10.060.101.0004:00
美國天然氣_UNG6.640.091.3704:00
Van Eck金礦_GDX22.57-0.27-1.1804:00
2倍看多黃金_DGP23.54-0.05-0.2303:59
埃雪白銀_SLV15.68-0.07-0.4404:00
德銀農業_DBA19.930.221.1204:00
Van Eck農業_MOO56.59-0.08-0.1404:00
Van Eck煤_KOL14.37-0.13-0.9003:59
Van Eck鋼鐵_SLX40.97-0.24-0.5804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.48-0.16-0.1504:00
Vanguard短債_BSV79.970.010.0104:00
巴克萊短債_SHV110.340.000.0004:00
巴克萊1-3信用_CSJ105.460.000.0004:00
巴克萊1-3年債_SHY84.54-0.02-0.0204:00
巴克萊7-10年債_IEF106.64-0.17-0.1604:00
巴克萊中期信用CIU110.17-0.02-0.0204:00
巴克萊20+年債TLT123.15-0.62-0.5004:00
巴克萊TIPS_TIP113.39-0.08-0.0704:00
巴克萊MBS_MBB106.92-0.12-0.1104:00
IBoxx投資級_LQD120.79-0.30-0.2504:00
巴克萊高收益_JNK37.41-0.01-0.0304:00
IBoxx高收益HYG88.93-0.05-0.0504:00
歐元ETF_FXE112.87-0.48-0.4204:00
智慧樹巴西幣_BZF18.780.020.1101:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB