鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.01 -0.00 -23.65 0.01 0.00 2,787
abb abb ltd. adr 24.97 +0.12 +0.48 25.08 24.89 1,228,189
abhd abtech holdings inc. 0.02 0.00 0.00 0.02 0.02 8,000
aggzf ag growth international inc. 44.28 +1.32 +3.06 44.28 43.00 2,645
agco agco corp. 64.03 -0.01 -0.02 64.15 63.67 358,235
alg alamo group inc. 83.88 -0.62 -0.73 84.85 83.33 44,158
ain albany international corp. cl a 47.50 0.00 0.00 47.93 47.45 101,983
alfvy alfa laval ab adr 20.07 +0.16 +0.80 20.08 19.84 14,694
alsn allison transmission holdings inc. 38.51 +0.30 +0.79 38.52 38.02 1,160,699
alsmy alstom s.a. adr 3.41 +0.02 +0.59 3.42 3.41 519
aimc altra industrial motion corp. 41.80 -0.80 -1.88 42.98 41.70 83,036
aacs american commerce solutions inc. 0.00 +0.00 +56.36 0.00 0.00 5,000
ammx ameramex international inc. 0.01 +0.00 +1.27 0.01 0.01 9,800
arii american railcar industries inc. 36.21 -0.54 -1.47 36.97 35.86 90,684
artw art's way manufacturing co. 3.10 -0.09 -2.76 3.10 3.02 4,251
aste astec industries inc. 55.97 -0.23 -0.41 56.71 55.01 145,139
atlky atlas copco ab adr 36.58 +0.15 +0.41 36.58 36.31 24,243
atlcy atlas copco ab series b adr 32.20 -0.07 -0.21 32.20 31.61 1,298
bw babcock & wilcox enterprises inc. 11.10 +0.27 +2.49 11.29 10.81 698,266
bwen broadwind energy inc. 5.64 +0.04 +0.71 5.76 5.50 143,195
bwxt bwx technologies inc. 48.27 +0.01 +0.02 48.55 47.92 419,857
cafs cafe serendipity holdings inc. 0.04 +0.01 +18.89 0.04 0.03 45,293
cat caterpillar inc. 103.95 +0.32 +0.31 104.91 103.15 5,174,710
cece ceco environmental corp. 9.39 +0.02 +0.21 9.48 9.35 113,441
cvr chicago rivet & machine co. 39.11 -0.15 -0.38 39.30 38.75 1,052
cyd china yuchai international ltd. 16.75 -0.28 -1.64 17.26 16.55 61,836
cir circor international inc. 63.01 -0.16 -0.25 63.92 62.73 76,876
cctc clean coal technologies inc. 0.12 +0.02 +17.07 0.12 0.10 333,218
clir clearsign combustion corp. 4.00 +0.05 +1.27 4.00 3.90 25,928
cnhi cnh industrial n.v. 11.25 +0.03 +0.27 11.25 11.08 906,863
cfx colfax corp. 40.06 -0.08 -0.20 40.43 39.96 2,178,643
cmco columbus mckinnon corp. 24.36 -0.42 -1.69 25.12 24.31 52,970
cvgi commercial vehicle group inc. 8.08 -0.22 -2.65 8.48 8.06 200,859
cnrd conrad industries inc. 17.80 +0.30 +1.71 17.80 17.51 664
cr crane co. 77.38 -0.07 -0.09 77.93 77.12 147,250
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21075.31-7.64-0.0422:49
NASDAQ指數6209.834.570.0722:49
NYSE指數5788.6810.310.1822:49
S&P500指數2415.230.160.0122:49
羅素2000指數1376.75-6.63-0.4822:48
費城半導體指數1077.59-3.16-0.2922:49
AMEX綜合指數2128.330.930.0422:31
NASDAQ 1005786.097.720.1322:31
SP500近月期指2414.250.750.0322:36
道瓊近月期指21056.00-7.00-0.0322:36
NASDAQ近月期指5789.757.750.1322:36
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.580.000.0022:44
SPDR金融__XLF23.650.030.1122:45
SPDR能源__XLE66.38-0.13-0.1922:45
道瓊房地產_IYR79.36-0.27-0.3322:45
克萊摩太陽能_TAN18.51-0.05-0.2722:44
MSCI世界_ACWI65.82-0.05-0.0822:45
MSCI新興_EEM41.730.140.3522:45
MSCI巴西_EWZ35.650.702.0022:45
智慧樹印度_EPI24.870.331.3222:45
俄羅斯ETF__RSX20.17-0.01-0.0222:45
2倍看空QQQ_QID16.71-0.06-0.3622:43
3倍看多金融_FAS44.860.000.0022:45
3倍看空金融_FAZ18.780.020.1122:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.810.050.3422:45
羅傑斯商品_RJI4.960.030.5322:28
美國石油_USO10.160.121.1522:45
美國天然氣_UNG7.36-0.04-0.5422:43
Van Eck金礦_GDX22.900.190.8122:45
2倍看多黃金_DGP24.050.421.7622:30
埃雪白銀_SLV16.400.171.0522:45
德銀農業_DBA19.900.010.0522:44
Van Eck農業_MOO55.240.040.0722:40
Van Eck煤_KOL12.89-0.08-0.6222:35
Van Eck鋼鐵_SLX37.080.180.4822:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.520.040.0322:44
Vanguard短債_BSV79.960.000.0022:45
巴克萊短債_SHV110.300.000.0022:36
巴克萊1-3信用_CSJ105.360.020.0222:44
巴克萊1-3年債_SHY84.58-0.01-0.0122:44
巴克萊7-10年債_IEF107.050.120.1122:45
巴克萊中期信用CIU109.900.100.0922:43
巴克萊20+年債TLT123.640.370.3022:45
巴克萊TIPS_TIP114.420.290.2522:44
巴克萊MBS_MBB107.290.010.0122:45
IBoxx投資級_LQD119.860.120.1022:43
巴克萊高收益_JNK37.330.020.0522:45
IBoxx高收益HYG88.540.020.0222:45
歐元ETF_FXE108.20-0.33-0.3022:45
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB