鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acw accuride corp. 4.92 +0.21 +4.46 5.00 4.72 199,411
aggzf ag growth international inc. 43.82 +0.73 +1.69 44.53 43.82 332
agco agco corp. 48.80 +0.60 +1.24 48.86 48.14 911,845
alg alamo group inc. 48.77 +0.24 +0.49 49.17 48.50 21,692
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
artw art's way manufacturing co. 5.50 -0.10 -1.78 5.67 5.50 56,072
aste astec industries inc. 40.65 +0.35 +0.87 40.88 40.11 74,393
cat caterpillar inc. 103.28 +1.34 +1.31 103.44 101.78 4,693,762
cyd china yuchai international ltd. 20.02 -0.01 -0.05 20.05 19.93 49,984
cnhi cnh industrial n.v. 8.54 +0.17 +2.03 8.54 8.34 632,841
cmco columbus mckinnon corp. 24.42 +0.06 +0.25 24.75 24.24 69,455
cvgi commercial vehicle group inc. 9.11 +0.09 +1.00 9.29 8.95 63,604
cnrd conrad industries inc. 38.49 0.00 0.00 38.49 38.49 379
cmi cummins inc. 141.39 +2.02 +1.45 141.56 139.00 1,134,226
de deere & co. 86.98 +1.61 +1.89 87.00 85.31 2,718,737
plow douglas dynamics inc. 18.76 +0.19 +1.02 18.85 18.53 91,645
essx essex rental corp. 2.46 -0.03 -1.20 2.56 2.45 63,150
fss federal signal corp. 14.74 +0.07 +0.48 14.75 14.45 277,597
fingf finning international inc. 30.76 +0.57 +1.89 30.92 30.68 2,533
rail freightcar america inc. 27.18 +1.94 +7.69 27.75 25.22 312,599
gmt gatx corp. 62.51 +0.75 +1.21 62.64 61.68 256,049
genc gencor industries inc. 10.18 +0.05 +0.49 10.20 10.15 4,006
gbx greenbrier cos. inc. 62.71 +1.92 +3.16 62.82 60.08 538,794
hees h&e equipment services inc. 38.20 +1.14 +3.08 38.87 36.47 468,060
hlnt highline technical innovations inc. 0.00 -0.00 -36.36 0.00 0.00 46,239,801
hy hyster-yale materials handling inc. 72.20 -0.70 -0.96 73.13 71.70 190,738
isuzy isuzu motors ltd. ads 70.37 +0.52 +0.74 70.54 70.34 3,561
joy joy global inc. 59.94 +0.82 +1.39 60.02 58.53 1,053,713
kwhiy kawasaki heavy industries ltd. ads 14.66 -0.04 -0.27 14.74 14.66 530
kmtuy komatsu ltd. ads 22.55 +0.37 +1.67 22.56 22.40 40,114
kubty kubota corp. ads 68.73 +0.39 +0.57 68.80 68.22 7,850
lnn lindsay corp. 76.84 -0.31 -0.40 77.75 76.14 154,662
magoy man se ads 11.71 -0.07 -0.59 11.88 11.71 2,128
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4805:04
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB