鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acw accuride corp. 4.92 +0.21 +4.46 5.00 4.72 199,411
aggzf ag growth international inc. 43.82 +0.73 +1.69 44.53 43.82 332
agco agco corp. 48.80 +0.60 +1.24 48.86 48.14 911,845
alg alamo group inc. 48.77 +0.24 +0.49 49.17 48.50 21,692
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
artw art's way manufacturing co. 5.50 -0.10 -1.78 5.67 5.50 56,072
aste astec industries inc. 40.65 +0.35 +0.87 40.88 40.11 74,393
cat caterpillar inc. 103.28 +1.34 +1.31 103.44 101.78 4,693,762
cyd china yuchai international ltd. 20.02 -0.01 -0.05 20.05 19.93 49,984
cnhi cnh industrial n.v. 8.54 +0.17 +2.03 8.54 8.34 632,841
cmco columbus mckinnon corp. 24.42 +0.06 +0.25 24.75 24.24 69,455
cvgi commercial vehicle group inc. 9.11 +0.09 +1.00 9.29 8.95 63,604
cnrd conrad industries inc. 38.49 0.00 0.00 38.49 38.49 379
cmi cummins inc. 141.39 +2.02 +1.45 141.56 139.00 1,134,226
de deere & co. 86.98 +1.61 +1.89 87.00 85.31 2,718,737
plow douglas dynamics inc. 18.76 +0.19 +1.02 18.85 18.53 91,645
essx essex rental corp. 2.46 -0.03 -1.20 2.56 2.45 63,150
fss federal signal corp. 14.74 +0.07 +0.48 14.75 14.45 277,597
fingf finning international inc. 30.76 +0.57 +1.89 30.92 30.68 2,533
rail freightcar america inc. 27.18 +1.94 +7.69 27.75 25.22 312,599
gmt gatx corp. 62.51 +0.75 +1.21 62.64 61.68 256,049
genc gencor industries inc. 10.18 +0.05 +0.49 10.20 10.15 4,006
gbx greenbrier cos. inc. 62.71 +1.92 +3.16 62.82 60.08 538,794
hees h&e equipment services inc. 38.20 +1.14 +3.08 38.87 36.47 468,060
hlnt highline technical innovations inc. 0.00 -0.00 -36.36 0.00 0.00 46,239,801
hy hyster-yale materials handling inc. 72.20 -0.70 -0.96 73.13 71.70 190,738
isuzy isuzu motors ltd. ads 70.37 +0.52 +0.74 70.54 70.34 3,561
joy joy global inc. 59.94 +0.82 +1.39 60.02 58.53 1,053,713
kwhiy kawasaki heavy industries ltd. ads 14.66 -0.04 -0.27 14.74 14.66 530
kmtuy komatsu ltd. ads 22.55 +0.37 +1.67 22.56 22.40 40,114
kubty kubota corp. ads 68.73 +0.39 +0.57 68.80 68.22 7,850
lnn lindsay corp. 76.84 -0.31 -0.40 77.75 76.14 154,662
magoy man se ads 11.71 -0.07 -0.59 11.88 11.71 2,128
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB