鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acw accuride corp. 4.92 +0.21 +4.46 5.00 4.72 199,411
aggzf ag growth international inc. 43.82 +0.73 +1.69 44.53 43.82 332
agco agco corp. 48.80 +0.60 +1.24 48.86 48.14 911,845
alg alamo group inc. 48.77 +0.24 +0.49 49.17 48.50 21,692
alsn allison transmission holdings inc. 29.47 +0.43 +1.48 29.49 28.98 613,127
ammx ameramex international inc. 0.04 +0.00 +6.06 0.04 0.03 228,630
arii american railcar industries inc. 71.39 +1.62 +2.32 71.55 69.81 156,612
artw art's way manufacturing co. 5.50 -0.10 -1.78 5.67 5.50 56,072
aste astec industries inc. 40.65 +0.35 +0.87 40.88 40.11 74,393
cat caterpillar inc. 103.28 +1.34 +1.31 103.44 101.78 4,693,762
cyd china yuchai international ltd. 20.02 -0.01 -0.05 20.05 19.93 49,984
cnhi cnh industrial n.v. 8.54 +0.17 +2.03 8.54 8.34 632,841
cmco columbus mckinnon corp. 24.42 +0.06 +0.25 24.75 24.24 69,455
cvgi commercial vehicle group inc. 9.11 +0.09 +1.00 9.29 8.95 63,604
cnrd conrad industries inc. 38.49 0.00 0.00 38.49 38.49 379
cmi cummins inc. 141.39 +2.02 +1.45 141.56 139.00 1,134,226
de deere & co. 86.98 +1.61 +1.89 87.00 85.31 2,718,737
plow douglas dynamics inc. 18.76 +0.19 +1.02 18.85 18.53 91,645
essx essex rental corp. 2.46 -0.03 -1.20 2.56 2.45 63,150
fss federal signal corp. 14.74 +0.07 +0.48 14.75 14.45 277,597
fingf finning international inc. 30.76 +0.57 +1.89 30.92 30.68 2,533
rail freightcar america inc. 27.18 +1.94 +7.69 27.75 25.22 312,599
gmt gatx corp. 62.51 +0.75 +1.21 62.64 61.68 256,049
genc gencor industries inc. 10.18 +0.05 +0.49 10.20 10.15 4,006
gbx greenbrier cos. inc. 62.71 +1.92 +3.16 62.82 60.08 538,794
hees h&e equipment services inc. 38.20 +1.14 +3.08 38.87 36.47 468,060
hlnt highline technical innovations inc. 0.00 -0.00 -36.36 0.00 0.00 46,239,801
hy hyster-yale materials handling inc. 72.20 -0.70 -0.96 73.13 71.70 190,738
isuzy isuzu motors ltd. ads 70.37 +0.52 +0.74 70.54 70.34 3,561
joy joy global inc. 59.94 +0.82 +1.39 60.02 58.53 1,053,713
kwhiy kawasaki heavy industries ltd. ads 14.66 -0.04 -0.27 14.74 14.66 530
kmtuy komatsu ltd. ads 22.55 +0.37 +1.67 22.56 22.40 40,114
kubty kubota corp. ads 68.73 +0.39 +0.57 68.80 68.22 7,850
lnn lindsay corp. 76.84 -0.31 -0.40 77.75 76.14 154,662
magoy man se ads 11.71 -0.07 -0.59 11.88 11.71 2,128
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7223:01
NASDAQ指數5444.5027.140.5005:59
NYSE指數4895.9036.710.7605:59
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.071.710.1205:20
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2019.5315.870.7905:02
NASDAQ 1004894.6435.450.7305:36
SP500近月期指2255.7513.250.5905:00
道瓊近月期指19722.00158.000.8105:00
NASDAQ近月期指4894.2532.000.6605:00
套利
名稱成交漲跌漲%成交量
台積電30.120.080.274,387,360
聯電1.82-0.03-1.62730,693
中華電信32.83-0.21-0.64184,616
友達3.63-0.05-1.361,293,089
日月光5.32-0.06-1.12486,888
名稱成交漲跌漲%成交量
鴻海5.340.040.7551,700
日月光5.050.020.460
台積電28.00-0.39-1.390
友達3.45-0.01-0.140
中華電31.080.481.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.000.158.11178,184
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.030.160.957,641,620
套利
名稱成交漲跌漲%成交量
百度170.823.071.832,375,759
新浪網72.16-0.18-0.25934,684
新浪微搏48.45-0.31-0.641,138,577
搜狐36.750.732.03268,195
網易223.55-1.66-0.74590,763
第九城市1.320.000.088,748
完美世界20.170.000.000
暢遊23.11-0.35-1.49119,975
前程無憂34.490.020.0670,977
攜程網43.430.260.602,328,609
藝龍網18.000.110.6151,333
新東方教育43.44-0.23-0.531,075,999
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.230.030.7167,743
搜房網2.960.031.023,430,081
唯品會11.970.060.503,026,918
歡聚時代44.640.601.36868,671
名稱成交漲跌漲%成交量
中國石油70.65-0.83-1.16138,269
中國石化71.77-0.85-1.1776,018
中國海洋石油132.49-0.70-0.5376,337
上海石油化工53.550.000.004,124
中國電信48.73-0.02-0.0434,624
中國移動54.26-0.15-0.28714,205
中國聯通12.400.151.22191,840
兗州煤業7.61-0.08-1.0411,605
中國鋁業11.31-0.26-2.2536,332
中國人壽14.27-0.04-0.28338,518
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.511.3660.4007:10
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB