鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aggzf ag growth international inc. 45.48 +0.25 +0.55 45.48 45.48 201
agco agco corp. 67.94 +0.85 +1.27 68.05 67.08 363,312
alg alamo group inc. 90.32 +0.77 +0.86 91.14 89.69 26,289
alsn allison transmission holdings inc. 35.73 +0.18 +0.51 35.82 35.33 1,284,248
ammx ameramex international inc. 0.01 -0.00 -1.75 0.01 0.01 19,400
arii american railcar industries inc. 35.47 +0.89 +2.57 35.54 34.68 38,751
artw art's way manufacturing co. 2.15 +0.05 +2.38 2.20 2.10 3,848
aste astec industries inc. 46.47 -0.12 -0.26 47.23 46.37 87,750
cafs cafe serendipity holdings inc. 0.03 +0.00 +4.20 0.03 0.03 1,892
cat caterpillar inc. 115.82 +2.22 +1.95 115.86 114.00 3,881,054
cyd china yuchai international ltd. 17.37 -0.01 -0.06 17.53 17.26 156,827
cnhi cnh industrial n.v. 11.28 +0.11 +0.98 11.29 11.17 338,794
cmco columbus mckinnon corp. 31.14 +0.60 +1.96 31.14 30.53 60,928
cvgi commercial vehicle group inc. 5.71 -0.24 -4.03 6.10 5.71 412,568
cnrd conrad industries inc. 18.50 0.00 0.00 18.50 18.50 1,148
cmi cummins inc. 153.10 +1.04 +0.68 153.71 152.52 1,220,235
de deere & co. 117.48 +0.96 +0.82 117.52 116.39 3,052,646
plow douglas dynamics inc. 34.75 +0.55 +1.61 35.00 34.00 165,162
evcc environmental control corp. 0.00 +0.00 +23.00 0.00 0.00 3,220
fss federal signal corp. 18.27 +0.12 +0.66 18.32 18.18 356,941
fingf finning international inc. 21.15 -0.18 -0.83 21.15 21.15 100
rail freightcar america inc. 17.09 +0.43 +2.58 17.19 16.69 46,838
gatx gatx corp. 61.42 +1.31 +2.18 61.92 60.25 176,999
genc gencor industries inc. 15.45 +0.10 +0.65 15.50 15.00 112,447
gbx greenbrier cos. inc. 43.90 +0.25 +0.57 44.15 43.50 278,994
hees h&e equipment services inc. 21.10 +0.29 +1.39 21.27 20.93 307,205
hinoy hino motors ltd. adr 113.24 -4.40 -3.74 113.24 113.24 3,200
hy hyster-yale materials handling inc. 68.33 +1.53 +2.29 68.67 67.02 54,128
isuzf isuzu motors ltd. 12.75 -0.09 -0.70 12.80 12.75 1,100
isuzy isuzu motors ltd. adr 13.04 +0.34 +2.68 13.04 12.89 4,666
kwhiy kawasaki heavy industries ltd. adr 11.74 -0.31 -2.57 11.74 11.74 213
kmtuy komatsu ltd. adr 26.01 +0.24 +0.93 26.30 25.64 27,555
kubty kubota corp. adr 86.92 -0.22 -0.25 87.14 86.02 5,878
lnn lindsay corp. 86.82 +1.10 +1.28 87.52 86.10 34,365
mahmf mahindra & mahindra ltd. gdr 21.11 -1.08 -4.87 21.11 21.11 614
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2440.00-12.75-0.5205:00
道瓊近月期指21781.00-105.00-0.4805:00
NASDAQ近月期指5843.50-35.00-0.6005:00
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達光電3.99-0.090.001,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.690.060.79132,600
日月光5.160.183.690
台積電30.21-0.12-0.380
友達3.460.164.890
中華電28.900.371.280
名稱成交漲跌漲%成交量
凹凸科技1.510.030.0075,529
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪103.862.990.001,116,167
新浪微博97.413.000.002,527,158
搜狐55.560.580.00227,288
網易276.06-0.110.00754,868
第九城市0.98-0.010.00527
暢遊40.550.780.00265,651
前程無憂59.230.290.00164,339
攜程網53.310.800.003,848,154
新東方84.460.940.001,113,117
金融界2.660.100.00345,591
搜房網3.590.070.002,688,941
唯品會9.19-0.150.0017,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中石油62.830.280.0072,155
中石化74.130.260.0080,179
中海油115.900.080.0077,284
上海石化61.250.180.0022,489
中國電信48.960.420.0040,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.310.001,108,402
中國鋁業17.35-0.210.0046,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB