代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aggzf ag growth international inc. 39.64 -0.31 -0.78 39.65 39.63 350
agco agco corp. 70.43 -1.07 -1.50 71.64 69.56 436,799
alg alamo group inc. 107.68 +0.26 +0.24 107.81 106.21 48,187
alsn allison transmission holdings inc. 40.55 +0.19 +0.47 40.96 40.18 1,902,229
ammx ameramex international inc. 0.01 -0.00 -1.75 0.01 0.01 223,703
arii american railcar industries inc. 39.22 -0.18 -0.46 39.64 38.53 71,858
artw art's way manufacturing co. 2.60 +0.20 +8.33 2.60 2.30 67,239
aste astec industries inc. 51.04 +0.87 +1.73 51.62 48.44 224,138
cafs cafe serendipity holdings inc. 0.01 -0.00 -16.67 0.01 0.01 21,565
cat caterpillar inc. 136.84 -1.40 -1.01 137.83 134.79 7,438,581
cyd china yuchai international ltd. 23.43 -0.04 -0.17 23.67 23.31 36,394
cnhi cnh industrial n.v. 12.18 -0.20 -1.62 12.32 12.14 1,303,138
cmco columbus mckinnon corp. 37.08 -0.51 -1.36 37.49 36.55 81,725
cvgi commercial vehicle group inc. 7.86 -0.63 -7.42 8.62 7.82 266,750
cnrd conrad industries inc. 18.85 -0.05 -0.26 18.90 18.85 12,211
cmi cummins inc. 176.92 -1.48 -0.83 178.34 175.74 945,278
de deere & co. 130.56 -0.46 -0.35 131.64 129.34 1,498,341
plow douglas dynamics inc. 41.85 -0.10 -0.24 42.25 40.85 99,103
evcc environmental control corp. 0.00 +0.00 +8.70 0.00 0.00 10,000
fss federal signal corp. 21.21 -0.23 -1.07 21.47 21.07 156,903
fingf finning international inc. 24.54 +0.39 +1.62 24.54 24.54 561
rail freightcar america inc. 18.86 -0.54 -2.78 19.64 18.70 64,401
gatx gatx corp. 59.95 -0.05 -0.08 60.16 58.89 259,179
genc gencor industries inc. 17.75 -0.40 -2.20 18.00 17.65 13,823
gbx greenbrier cos. inc. 51.15 -0.70 -1.35 51.85 50.60 220,198
hees h&e equipment services inc. 28.12 -0.57 -1.99 28.83 27.77 225,884
hinoy hino motors ltd. adr 120.10 +2.80 +2.39 120.10 120.10 155
hy hyster-yale materials handling inc. 80.77 -0.79 -0.97 81.93 79.74 60,384
isuzf isuzu motors ltd. 13.49 -0.41 -2.95 13.55 13.49 550
isuzy isuzu motors ltd. adr 14.34 +0.05 +0.35 14.54 14.13 2,809
kwhiy kawasaki heavy industries ltd. adr 13.68 -0.29 -2.08 13.92 13.68 11,206
kmtuy komatsu ltd. adr 32.38 +0.26 +0.79 32.57 32.19 93,846
kubty kubota corp. adr 91.78 -1.76 -1.88 92.00 91.38 14,622
lnn lindsay corp. 91.96 -0.40 -0.43 93.20 91.08 51,931
mahmf mahindra & mahindra ltd. gdr 20.81 +0.06 +0.29 20.81 20.81 276
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24329.16117.680.4900:22
NASDAQ指數6840.0827.240.4000:01
NYSE指數6344.5728.290.4500:01
S&P500指數2651.5014.520.5505:02
羅素2000指數1521.721.250.0800:01
費城半導體指數1238.24-6.28-0.5000:01
AMEX綜合指數2447.628.080.3305:03
NASDAQ 1006342.3526.070.4104:59
SP500近月期指2656.002.000.0813:29
道瓊近月期指24357.0021.000.0913:29
NASDAQ近月期指6371.7513.250.2113:29
套利
名稱成交漲跌漲%成交量
台積電39.00-0.01-0.035,068,886
聯電2.470.010.411,603,942
中華電信34.960.160.4695,213
友達4.170.040.97362,972
日月光6.390.020.311,957,706
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7913,175
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.591.580.682,151,199
新浪網97.020.971.011,299,836
新浪微搏100.24-0.47-0.472,729,194
搜狐43.72-0.74-1.66405,185
網易321.511.160.361,700,351
第九城市0.690.010.8248,817
完美世界20.170.000.000
暢遊36.02-0.22-0.61151,646
前程無憂58.01-0.56-0.96235,276
攜程網42.98-0.78-1.787,222,598
藝龍網18.000.1161.4951,333
新東方教育90.011.121.261,325,047
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.99-0.07-3.40118,330
搜房網4.29-0.18-4.032,922,246
唯品會8.460.232.796,438,129
歡聚時代105.85-3.76-3.431,561,551
名稱成交漲跌漲%成交量
中國石油66.320.410.6268,350
中國石化70.930.881.26226,688
中國海洋石油135.491.200.8973,714
上海石油化工57.991.282.2617,168
中國電信48.080.230.48131,753
中國移動49.160.000.00989,986
中國聯通13.50-0.16-1.17369,717
兗州煤業8.170.13161.69133,665
中國鋁業15.690.533.5061,334
中國人壽15.910.372.38505,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY265.511.440.5505:00
道瓊工業__DIA243.621.260.5205:00
SPDR金融__XLF28.000.160.5705:00
SPDR能源__XLE69.280.630.9205:00
道瓊房地產_IYR81.590.280.3405:00
克萊摩太陽能_TAN24.350.502.1005:00
MSCI世界_ACWI71.610.410.5805:00
MSCI新興_EEM45.940.531.1705:00
MSCI巴西_EWZ39.01-0.04-0.1005:00
智慧樹印度_EPI26.910.301.1305:00
俄羅斯ETF__RSX21.570.060.2805:00
2倍看空QQQ_QID13.64-0.12-0.8705:00
3倍看多金融_FAS67.951.021.5205:00
3倍看空金融_FAZ11.86-0.17-1.4105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.960.080.5005:00
羅傑斯商品_RJI5.160.010.1904:42
美國石油_USO11.490.161.4105:00
美國天然氣_UNG5.530.030.5505:00
Van Eck金礦_GDX21.670.090.4205:00
2倍看多黃金_DGP22.88-0.02-0.1104:59
埃雪白銀_SLV14.960.090.6105:00
德銀農業_DBA18.43-0.05-0.2705:00
Van Eck農業_MOO60.900.210.3505:00
Van Eck煤_KOL15.200.110.7305:00
Van Eck鋼鐵_SLX43.280.521.2205:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.19-0.04-0.0405:00
Vanguard短債_BSV79.270.010.0105:00
巴克萊短債_SHV110.280.020.0205:00
巴克萊1-3信用_CSJ104.64-0.01-0.0105:00
巴克萊1-3年債_SHY83.970.000.0005:00
巴克萊7-10年債_IEF105.91-0.08-0.0805:00
巴克萊中期信用CIU109.34-0.05-0.0505:00
巴克萊20+年債TLT126.64-0.04-0.0305:00
巴克萊TIPS_TIP113.67-0.07-0.0605:00
巴克萊MBS_MBB106.54-0.02-0.0205:00
IBoxx投資級_LQD121.00-0.14-0.1105:00
巴克萊高收益_JNK36.760.020.0505:00
IBoxx高收益HYG87.350.090.1005:00
歐元ETF_FXE113.41-0.10-0.0905:00
智慧樹巴西幣_BZF18.32-0.13-0.7004:59