鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aggzf ag growth international inc. 42.45 +0.15 +0.37 42.48 42.45 2,100
agco agco corp. 64.05 -0.13 -0.20 64.68 63.34 852,874
alg alamo group inc. 84.28 +0.77 +0.92 84.59 83.59 47,992
alsn allison transmission holdings inc. 37.49 +0.15 +0.40 37.63 37.18 754,829
ammx ameramex international inc. 0.01 -0.00 -1.18 0.01 0.01 192,338
arii american railcar industries inc. 36.71 +0.20 +0.55 36.81 35.94 92,077
artw art's way manufacturing co. 3.15 0.00 0.00 3.17 3.15 1,317
aste astec industries inc. 56.19 -0.97 -1.70 57.53 55.99 103,469
cafs cafe serendipity holdings inc. 0.03 -0.00 -6.08 0.03 0.03 100
cat caterpillar inc. 102.29 -0.14 -0.14 103.05 101.81 4,377,007
cyd china yuchai international ltd. 16.90 -0.11 -0.65 17.25 16.81 47,311
cnhi cnh industrial n.v. 11.09 -0.09 -0.81 11.20 11.07 890,176
cmco columbus mckinnon corp. 24.46 +0.08 +0.33 24.58 24.07 74,399
cvgi commercial vehicle group inc. 8.30 -0.21 -2.47 8.64 8.06 624,906
cnrd conrad industries inc. 17.50 -1.00 -5.41 18.00 17.47 1,252
cmi cummins inc. 155.39 +0.49 +0.32 156.89 155.04 1,306,109
de deere & co. 121.71 +0.81 +0.67 122.50 120.12 4,423,486
plow douglas dynamics inc. 28.80 -0.40 -1.37 29.30 28.60 76,808
evcc environmental control corp. 0.00 -0.00 -23.81 0.00 0.00 190,500
fss federal signal corp. 16.16 +0.05 +0.31 16.28 16.01 102,750
fingf finning international inc. 19.79 +0.12 +0.59 19.79 19.78 818
rail freightcar america inc. 16.90 +0.03 +0.18 16.99 16.44 116,237
gatx gatx corp. 60.35 +1.11 +1.87 60.59 58.95 284,886
genc gencor industries inc. 15.95 0.00 0.00 16.05 15.85 28,383
gbx greenbrier cos. inc. 44.95 +0.50 +1.12 45.15 44.20 333,320
hees h&e equipment services inc. 19.49 +0.49 +2.58 19.62 19.08 237,557
hinoy hino motors ltd. adr 117.64 -3.65 -3.01 117.64 117.64 100
hy hyster-yale materials handling inc. 73.71 +1.91 +2.66 74.00 71.40 84,057
isuzf isuzu motors ltd. 12.30 -1.24 -9.16 12.30 12.30 1,350
isuzy isuzu motors ltd. adr 12.55 +0.06 +0.48 12.55 12.51 3,729
kwhiy kawasaki heavy industries ltd. adr 11.96 +0.05 +0.39 11.96 11.96 559
kmtuy komatsu ltd. adr 24.23 +0.21 +0.85 24.31 23.79 261,148
kubty kubota corp. adr 79.00 +2.65 +3.47 79.00 78.00 16,260
lnn lindsay corp. 84.52 -0.05 -0.06 85.29 84.07 60,368
mahmf mahindra & mahindra ltd. gdr 19.66 -0.14 -0.71 19.66 19.66 300
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20937.9143.080.2104:03
NASDAQ指數6139.145.520.0904:00
NYSE指數5703.614.210.0704:00
S&P500指數2398.424.400.1804:03
羅素2000指數1380.983.850.2804:16
費城半導體指數1067.94-4.36-0.4104:01
AMEX綜合指數2118.690.320.0204:03
NASDAQ 1005703.153.750.0703:59
SP500近月期指2397.75-0.25-0.0119:23
道瓊近月期指20917.002.000.0119:23
NASDAQ近月期指5716.755.250.0919:23
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.050.530.2204:00
道瓊工業__DIA209.120.470.2304:00
SPDR金融__XLF23.590.180.7704:00
SPDR能源__XLE68.090.160.2404:00
道瓊房地產_IYR78.950.210.2704:00
克萊摩太陽能_TAN18.200.020.1104:00
MSCI世界_ACWI65.540.030.0504:00
MSCI新興_EEM41.230.040.1004:00
MSCI巴西_EWZ34.800.000.0004:00
智慧樹印度_EPI24.29-0.44-1.7803:58
俄羅斯ETF__RSX20.620.190.9104:00
2倍看空QQQ_QID17.21-0.03-0.1704:00
3倍看多金融_FAS44.230.841.9404:00
3倍看空金融_FAZ19.06-0.36-1.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.12-0.05-0.3304:00
羅傑斯商品_RJI5.05-0.02-0.3903:59
美國石油_USO10.640.100.9504:00
美國天然氣_UNG7.49-0.21-2.7304:00
Van Eck金礦_GDX22.64-0.52-2.2503:59
2倍看多黃金_DGP23.48-0.38-1.6003:47
埃雪白銀_SLV16.15-0.08-0.4904:00
德銀農業_DBA20.02-0.27-1.3304:00
Van Eck農業_MOO55.020.420.7704:00
Van Eck煤_KOL12.930.020.1504:00
Van Eck鋼鐵_SLX37.550.812.2004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.24-0.21-0.1904:00
Vanguard短債_BSV79.91-0.05-0.0604:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.29-0.04-0.0404:00
巴克萊1-3年債_SHY84.54-0.03-0.0404:00
巴克萊7-10年債_IEF106.65-0.28-0.2604:00
巴克萊中期信用CIU109.68-0.14-0.1304:00
巴克萊20+年債TLT122.54-0.83-0.6704:00
巴克萊TIPS_TIP114.24-0.17-0.1504:00
巴克萊MBS_MBB106.98-0.22-0.2104:00
IBoxx投資級_LQD119.50-0.37-0.3104:00
巴克萊高收益_JNK37.290.010.0304:00
IBoxx高收益HYG88.42-0.03-0.0304:00
歐元ETF_FXE108.26-0.56-0.5104:00
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB