鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aggzf ag growth international inc. 39.50 +2.20 +5.90 39.50 37.95 1,050
agco agco corp. 62.91 +1.41 +2.29 63.68 61.85 1,226,523
alg alamo group inc. 78.95 +1.63 +2.11 79.90 77.85 38,762
alsn allison transmission holdings inc. 36.94 +0.23 +0.63 37.15 36.75 1,260,626
ammx ameramex international inc. 0.01 +0.00 +11.67 0.01 0.01 415,798
arii american railcar industries inc. 42.80 +0.20 +0.47 43.77 42.78 84,550
artw art's way manufacturing co. 3.31 +0.06 +1.73 3.31 3.25 1,375
aste astec industries inc. 65.33 +1.99 +3.14 66.66 63.75 132,078
cafs cafe serendipity holdings inc. 0.04 -0.00 -2.72 0.04 0.03 10,245
cat caterpillar inc. 104.42 +7.61 +7.86 104.89 102.00 18,383,507
cyd china yuchai international ltd. 18.06 +0.35 +1.98 18.36 17.85 72,643
cnhi cnh industrial n.v. 10.66 +0.25 +2.40 10.78 10.65 2,124,105
cmco columbus mckinnon corp. 27.18 +0.95 +3.62 27.53 26.14 87,858
cvgi commercial vehicle group inc. 8.97 +0.46 +5.41 9.39 8.61 1,211,702
cnrd conrad industries inc. 19.25 0.00 0.00 19.50 19.25 1,412
cmi cummins inc. 152.11 +3.01 +2.02 153.65 150.26 2,131,022
de deere & co. 113.15 +2.90 +2.63 114.13 111.57 3,326,137
plow douglas dynamics inc. 33.15 +1.00 +3.11 33.60 31.96 78,285
evcc environmental control corp. 0.00 -0.00 -0.33 0.00 0.00 500
fss federal signal corp. 14.21 +0.31 +2.23 14.33 14.03 344,263
fingf finning international inc. 18.49 +0.34 +1.87 18.49 18.49 220
rail freightcar america inc. 13.04 -0.04 -0.31 13.40 13.01 116,292
gatx gatx corp. 61.11 -0.17 -0.28 62.27 60.99 329,571
genc gencor industries inc. 16.60 +0.40 +2.47 16.75 16.20 37,190
gbx greenbrier cos. inc. 44.25 -0.10 -0.23 44.95 44.25 660,232
hees h&e equipment services inc. 23.36 -0.09 -0.38 23.92 23.13 359,407
hinoy hino motors ltd. adr 119.16 +4.13 +3.59 119.16 119.16 230
hy hyster-yale materials handling inc. 61.00 +1.34 +2.25 61.86 59.66 39,791
isuzf isuzu motors ltd. 12.33 -0.50 -3.90 12.33 12.33 7,150
isuzy isuzu motors ltd. adr 13.07 +0.23 +1.79 13.07 13.05 4,031
kwhiy kawasaki heavy industries ltd. adr 11.91 +0.18 +1.53 11.91 11.91 5,001
kmtuy komatsu ltd. adr 26.28 +1.28 +5.12 26.30 26.08 291,615
kubty kubota corp. adr 78.27 +1.63 +2.13 78.45 78.10 10,569
lnn lindsay corp. 87.78 +1.02 +1.18 88.43 87.41 51,957
mahmf mahindra & mahindra ltd. gdr 19.66 -0.14 -0.71 19.66 19.66 300
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20975.09-21.03-0.1004:04
NASDAQ指數6025.23-0.260.0006:29
NYSE指數5541.09-7.10-0.1306:29
S&P500指數2387.45-1.16-0.0505:59
羅素2000指數1419.438.360.5904:19
費城半導體指數1009.16-8.65-0.8504:04
AMEX綜合指數2130.24-7.19-0.3404:03
NASDAQ 1005541.71-6.48-0.1203:59
SP500近月期指2384.502.250.0910:56
道瓊近月期指20923.0018.000.0910:57
NASDAQ近月期指5540.754.500.0810:57
套利
名稱成交漲跌漲%成交量
台積電33.070.370.005,614,252
聯電1.920.020.003,342,384
中華電信34.200.130.00343,331
友達4.170.160.001,729,700
日月光6.450.120.00999,922
名稱成交漲跌漲%成交量
鴻海6.650.121.84441,300
日月光5.85-0.02-0.320
台積電30.260.080.250
友達3.800.000.080
中華電31.230.110.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.48-0.010.0014,240
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.996.960.003,746,947
新浪網73.890.640.00814,116
新浪微搏54.210.560.001,995,573
搜狐38.250.050.00404,993
網易277.963.820.001,058,658
第九城市1.06-0.060.0016,659
完美世界20.170.000.000
暢遊30.571.580.00412,516
前程無憂41.040.660.00136,394
攜程網49.101.550.005,011,307
藝龍網18.000.110.6151,333
新東方教育66.914.100.002,408,793
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.65-0.010.00117,584
搜房網3.450.010.002,135,061
唯品會14.120.160.003,527,350
歡聚時代47.001.040.00897,251
名稱成交漲跌漲%成交量
中國石油71.160.440.0077,838
中國石化82.901.520.00170,955
中國海洋石油116.430.660.00133,257
上海石油化工57.070.220.0017,950
中國電信49.470.150.0021,505
中國移動53.550.300.00476,608
中國聯通13.270.060.00340,609
兗州煤業8.170.131.62133,665
中國鋁業12.690.040.0076,132
中國人壽15.030.290.00616,357
名稱 成交 漲跌 漲% 時間
史坦普500__SPY238.40-0.15-0.0604:00
道瓊工業__DIA209.47-0.21-0.1003:59
SPDR金融__XLF23.87-0.02-0.0804:00
SPDR能源__XLE68.55-0.22-0.3204:00
道瓊房地產_IYR79.56-0.56-0.6904:00
克萊摩太陽能_TAN17.540.100.5704:00
MSCI世界_ACWI64.28-0.13-0.2004:00
MSCI新興_EEM40.05-0.15-0.3704:00
MSCI巴西_EWZ36.86-0.35-0.9404:00
智慧樹印度_EPI24.88-0.08-0.3204:00
俄羅斯ETF__RSX20.61-0.19-0.9104:00
2倍看空QQQ_QID18.350.060.3304:00
3倍看多金融_FAS45.61-0.08-0.1804:00
3倍看空金融_FAZ18.650.030.1604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.92-0.08-0.5304:00
羅傑斯商品_RJI4.98-0.02-0.4004:00
美國石油_USO10.27-0.10-0.9204:00
美國天然氣_UNG7.530.202.7304:00
Van Eck金礦_GDX22.260.040.1804:00
2倍看多黃金_DGP24.200.251.0403:58
埃雪白銀_SLV16.57-0.11-0.6604:00
德銀農業_DBA19.34-0.06-0.3104:00
Van Eck農業_MOO54.37-0.03-0.0604:00
Van Eck煤_KOL13.77-0.07-0.5104:00
Van Eck鋼鐵_SLX38.26-0.65-1.6704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.960.140.1304:00
Vanguard短債_BSV79.880.070.0904:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.240.040.0404:00
巴克萊1-3年債_SHY84.550.030.0404:00
巴克萊7-10年債_IEF106.420.280.2604:00
巴克萊中期信用CIU109.500.200.1804:00
巴克萊20+年債TLT122.120.670.5504:00
巴克萊TIPS_TIP114.740.240.2104:00
巴克萊MBS_MBB106.800.190.1804:00
IBoxx投資級_LQD118.740.290.2404:00
巴克萊高收益_JNK37.08-0.04-0.1104:00
IBoxx高收益HYG88.09-0.08-0.0904:00
歐元ETF_FXE105.66-0.32-0.3004:00
智慧樹巴西幣_BZF18.20-0.15-0.8203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB