鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fasc first american scientific corp. 0.02 0.00 0.00 0.02 0.02 1,500
ablzf abb ltd. 22.62 -0.13 -0.55 22.62 22.62 8,015
abb abb ltd. ads 22.47 +0.20 +0.90 22.48 22.20 1,126,879
abhd abtech holdings inc. 0.37 -0.02 -4.64 0.39 0.37 41,725
ain albany international corp. cl a 37.12 +0.74 +2.03 37.25 36.23 90,879
aomff alstom s.a. 35.50 +0.75 +2.16 35.50 35.35 120
alsmy alstom s.a. ads 3.49 +0.04 +1.16 3.50 3.46 35,093
aimc altra industrial motion corp. 32.22 +0.29 +0.91 32.30 31.91 140,913
aacs american commerce solutions inc. 0.00 -0.00 -10.00 0.00 0.00 1,250
atlkf atlas copco ab series a 28.82 -0.72 -2.44 28.82 28.82 236
atlky atlas copco ab ads 29.75 +0.73 +2.52 29.87 29.61 16,627
atlcy atlas copco ab series b ads 26.90 +0.75 +2.87 26.97 26.80 982
avtc avt inc. 2.09 -0.03 -1.42 2.16 2.03 16,566
bwc babcock & wilcox co. 29.13 +0.62 +2.17 29.28 28.30 1,768,737
beri blue earth resources inc. 0.24 0.00 0.00 0.24 0.24 869
bwen broadwind energy inc. 8.94 +0.14 +1.59 8.95 8.73 74,404
cece ceco environmental corp. 13.41 -0.19 -1.40 13.81 13.38 70,832
cvr chicago rivet & machine co. 34.26 +0.01 +0.03 35.15 34.03 1,414
casdy china national materials co. ltd. ads 4.94 -0.02 -0.30 4.94 4.94 152
cvvt china valves technology inc. 0.75 0.00 0.00 0.75 0.75 200
cir circor international inc. 68.76 +1.24 +1.84 69.33 66.92 76,660
clc clarcor inc. 59.47 +0.82 +1.40 59.58 58.63 120,640
clnt cleantech solutions international inc. 5.50 +0.12 +2.23 5.62 5.32 44,972
clir clearsign combustion corp. 7.37 +0.66 +9.84 7.42 6.64 37,519
cfx colfax corp. 62.42 +1.27 +2.08 62.60 61.40 971,982
cr crane co. 68.69 +0.69 +1.01 68.85 68.05 181,897
dhtmy daihatsu diesel mfg. co. ltd. ads 34.94 +0.30 +0.87 34.98 34.94 1,050
dkily daikin industries ltd. ads 130.00 +1.00 +0.78 130.00 130.00 718
dniyy danieli & c. officine meccaniche s.p.a. ads 20.05 +0.10 +0.50 20.13 19.99 1,937
dswl deswell industries inc. 2.17 +0.02 +0.93 2.17 2.14 48,153
dci donaldson co. inc. 38.93 +0.37 +0.96 39.00 38.54 312,812
dov dover corp. 85.59 +1.34 +1.59 85.66 84.11 969,285
dgwiy duoyuan global water inc. ads 0.08 0.00 0.00 0.11 0.08 690
boom dynamic materials corp. 19.60 +0.11 +0.56 19.82 19.35 39,198
eesh eestech inc. 0.04 -0.03 -40.00 0.05 0.04 305,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21145.25333.011.6004:18
NASDAQ指數5903.1677.721.3304:18
NYSE指數5391.4861.171.1504:18
S&P500指數2398.2734.631.4704:18
羅素2000指數1412.6625.981.8704:16
費城半導體指數983.1613.781.4204:18
AMEX綜合指數2157.5036.341.7104:02
NASDAQ 1005393.7863.471.1904:02
SP500近月期指2399.0036.251.5304:07
道瓊近月期指21139.00332.001.6004:07
NASDAQ近月期指5393.2561.001.1404:07
套利
名稱成交漲跌漲%成交量
台積電31.47-0.06-0.196,040,916
聯電2.040.000.001,071,630
中華電信32.87-0.12-0.36316,171
友達3.89-0.06-1.52610,468
日月光6.18-0.01-0.161,362,992
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.20-0.10-4.3513,363
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.370.241.492,163,293
套利
名稱成交漲跌漲%成交量
百度174.131.160.672,391,775
新浪網69.53-1.31-1.85797,943
新浪微搏50.52-0.92-1.791,272,184
搜狐39.83-0.64-1.58221,249
網易305.063.301.091,163,586
第九城市1.030.000.0013,697
完美世界20.170.000.000
暢遊27.620.220.80194,902
前程無憂35.95-0.02-0.0629,085
攜程網47.44-0.84-1.744,757,921
藝龍網18.000.110.6151,333
新東方教育48.41-0.42-0.86744,995
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.11-3.3410,057
搜房網2.98-0.04-1.323,552,667
唯品會13.01-0.07-0.548,354,230
歡聚時代44.29-1.02-2.25546,518
名稱成交漲跌漲%成交量
中國石油75.96-1.09-1.4169,161
中國石化77.57-0.22-0.2846,133
中國海洋石油118.69-0.90-0.7575,465
上海石油化工60.920.250.4113,429
中國電信47.16-0.75-1.5722,990
中國移動55.26-0.67-1.20468,962
中國聯通12.10-0.10-0.82129,700
兗州煤業8.170.131.62133,665
中國鋁業12.42-0.20-1.5841,237
中國人壽15.21-0.18-1.17262,276
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA211.353.371.6204:15
SPDR金融__XLF25.270.732.9904:15
SPDR能源__XLE72.951.572.2104:15
道瓊房地產_IYR80.13-0.28-0.3404:14
克萊摩太陽能_TAN18.62-0.14-0.7504:08
MSCI世界_ACWI63.250.831.3304:14
MSCI新興_EEM38.540.551.4504:15
MSCI巴西_EWZ38.861.133.0004:15
智慧樹印度_EPI22.970.311.3704:15
俄羅斯ETF__RSX20.540.371.8104:15
2倍看空QQQ_QID19.40-0.45-2.2704:15
3倍看多金融_FAS50.903.116.5104:15
3倍看空金融_FAZ17.07-1.16-6.3604:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.790.070.4104:14
羅傑斯商品_RJI5.280.030.6103:54
美國石油_USO11.42-0.03-0.2604:14
美國天然氣_UNG6.770.081.2204:15
Van Eck金礦_GDX22.980.130.5704:15
2倍看多黃金_DGP23.50-0.09-0.3804:06
埃雪白銀_SLV17.430.060.3504:15
德銀農業_DBA20.450.251.2404:14
Van Eck農業_MOO54.390.711.3204:14
Van Eck煤_KOL13.410.221.6704:14
Van Eck鋼鐵_SLX44.381.523.5504:13
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.05-0.50-0.4604:14
Vanguard短債_BSV79.49-0.15-0.1804:14
巴克萊短債_SHV110.30-0.02-0.0204:14
巴克萊1-3信用_CSJ105.04-0.08-0.0704:15
巴克萊1-3年債_SHY84.38-0.09-0.1104:15
巴克萊7-10年債_IEF104.75-0.76-0.7204:14
巴克萊中期信用CIU108.60-0.33-0.3104:14
巴克萊20+年債TLT119.34-2.40-1.9704:15
巴克萊TIPS_TIP113.88-0.77-0.6704:14
巴克萊MBS_MBB106.03-0.51-0.4704:13
IBoxx投資級_LQD117.53-0.73-0.6204:14
巴克萊高收益_JNK37.170.120.3304:15
IBoxx高收益HYG88.230.320.3604:15
歐元ETF_FXE102.34-0.44-0.4304:14
智慧樹巴西幣_BZF18.31-0.01-0.0500:32
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB