鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.00 0.00 0.00 0.00 0.00 2,500
abb abb ltd. adr 23.39 -0.08 -0.34 23.43 23.26 2,450,723
abhd abtech holdings inc. 0.02 +0.00 +34.75 0.02 0.02 140,500
ain albany international corp. cl a 54.10 -0.05 -0.09 54.35 53.60 87,651
alfvy alfa laval ab adr 22.64 +0.18 +0.80 22.65 22.47 15,178
alsmy alstom s.a. adr 3.54 +0.02 +0.57 3.54 3.53 807
aimc altra industrial motion corp. 42.45 -0.20 -0.47 42.95 42.35 475,800
aacs american commerce solutions inc. 0.00 +0.00 +28.89 0.00 0.00 12,345
atlky atlas copco ab adr 37.35 +0.34 +0.92 37.44 36.93 28,170
atlcy atlas copco ab series b adr 33.09 +0.12 +0.35 33.29 33.01 1,349
bw babcock & wilcox enterprises inc. 10.56 -0.10 -0.94 10.69 10.53 164,254
bwen broadwind energy inc. 4.47 +0.02 +0.45 4.52 4.40 32,559
bwxt bwx technologies inc. 52.70 -0.13 -0.25 52.94 52.38 555,590
cece ceco environmental corp. 9.89 -0.03 -0.30 9.93 9.75 64,590
cvr chicago rivet & machine co. 35.87 -0.63 -1.73 36.60 35.87 747
cir circor international inc. 56.12 -1.76 -3.04 58.05 55.77 68,939
cctc clean coal technologies inc. 0.11 +0.00 +3.58 0.12 0.11 176,391
clir clearsign combustion corp. 3.45 -0.05 -1.43 3.60 3.45 139,526
cfx colfax corp. 40.95 -0.51 -1.23 41.54 40.80 640,706
cr crane co. 75.20 -2.27 -2.93 77.47 74.93 960,062
dkily daikin industries ltd. adr 212.60 -3.07 -1.42 214.77 211.92 6,298
dniyy danieli & c. officine meccaniche s.p.a. adr 18.28 +0.28 +1.56 18.28 18.28 600
dswl deswell industries inc. 2.50 -0.08 -3.00 2.58 2.50 10,653
dci donaldson co. inc. 46.99 -0.66 -1.39 47.67 46.96 267,415
dov dover corp. 83.36 -0.92 -1.09 84.46 83.04 1,039,091
dgwiy duoyuan glbl sp adr 0.00 0.00 0.00 0.00 0.00 0
esfs eco-safe systems usa inc. 0.00 0.00 0.00 0.00 0.00 275
eesh eestech inc. 0.10 0.00 0.00 0.10 0.10 5,000
erii energy recovery inc. 7.66 -0.14 -1.79 7.85 7.58 193,286
npo enpro industries inc. 72.88 -0.36 -0.49 73.58 72.57 79,289
evi envirostar inc. 26.15 -0.20 -0.76 27.80 25.90 38,163
fanuy fanuc corp. adr 20.75 +0.11 +0.53 20.76 20.60 129,346
fanuf fanuc ltd. 205.13 -5.43 -2.58 205.80 205.13 79
fls flowserve corp. 46.64 -0.61 -1.29 47.49 46.53 1,245,971
fele franklin electric co. inc. 40.30 -3.40 -7.78 43.85 39.48 296,062
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21830.3133.760.1504:03
NASDAQ指數6374.14-8.05-0.1303:59
NYSE指數5908.54-8.49-0.1404:00
S&P500指數2472.10-3.32-0.1304:04
羅素2000指數1429.26-4.36-0.3004:21
費城半導體指數1092.99-4.28-0.3904:00
AMEX綜合指數2232.42-2.85-0.1304:02
NASDAQ 1005908.54-8.49-0.1404:00
SP500近月期指2470.75-1.25-0.0505:00
道瓊近月期指21779.0036.000.1705:00
NASDAQ近月期指5913.003.500.0605:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.290.000.003,046,170
銝剛?颱縑34.18-0.350.00148,287
??3.920.020.002,329,761
?交???23116.630.050.00821,383
名稱成交漲跌漲%成交量
鴻海7.69-0.03-0.3947,900
日月光5.63-0.05-0.950
台積電30.70-0.47-1.501,900
友達3.21-0.08-2.380
中華電28.930.190.680
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.910.010.0015,958
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲220.0019.000.0012,591,474
?唳答蝬?094.602.240.00679,665
?唳答敺格?76.352.230.001,119,485
??50.851.870.00508,929
蝬脫?313.793.650.00768,446
蝚砌???1.200.010.004,069
完美世界20.170.000.000
?a?42.980.190.00370,821
???⊥?48.160.370.0055,993
??蝬?059.710.860.003,183,279
藝龍網18.000.110.6151,333
?唳?寞???079.840.610.00941,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.420.030.0083,860
?蝬?03.16-0.040.00989,631
?臬???012.310.170.003,562,866
甇∟??誨71.641.000.00684,660
名稱成交漲跌漲%成交量
銝剖??單硃64.51-0.200.0072,510
銝剖??喳?76.500.140.0068,479
銝剖?瘚瑟??單硃112.610.460.0054,998
銝絲?單硃?極56.990.460.0017,706
銝剖??颱縑48.070.110.0020,962
銝剖?蝘餃?53.420.390.00486,368
銝剖??舫€?HK-076214.740.080.00181,934
兗州煤業8.170.131.62133,665
銝剖??平15.29-0.150.0036,873
銝剖?鈭箏ˊ15.950.010.00487,876
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA218.020.300.1404:00
SPDR金融__XLF24.910.000.0004:00
SPDR能源__XLE66.47-0.08-0.1203:59
道瓊房地產_IYR80.67-0.17-0.2104:00
克萊摩太陽能_TAN21.600.391.8404:00
MSCI世界_ACWI67.20-0.07-0.1004:00
MSCI新興_EEM43.75-0.02-0.0504:00
MSCI巴西_EWZ37.390.270.7304:00
智慧樹印度_EPI26.360.150.5704:00
俄羅斯ETF__RSX19.99-0.12-0.6004:00
2倍看空QQQ_QID15.930.040.2504:00
3倍看多金融_FAS51.52-0.16-0.3104:00
3倍看空金融_FAZ16.100.000.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.950.080.5404:00
羅傑斯商品_RJI5.010.020.4003:59
美國石油_USO10.170.111.0904:00
美國天然氣_UNG6.61-0.03-0.4504:00
Van Eck金礦_GDX22.910.341.5104:00
2倍看多黃金_DGP23.900.361.5303:59
埃雪白銀_SLV15.810.130.8304:00
德銀農業_DBA19.940.010.0504:00
Van Eck農業_MOO56.750.160.2804:00
Van Eck煤_KOL14.36-0.01-0.0704:00
Van Eck鋼鐵_SLX40.56-0.41-1.0004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.700.220.2004:00
Vanguard短債_BSV80.010.040.0504:00
巴克萊短債_SHV110.360.020.0203:59
巴克萊1-3信用_CSJ105.480.020.0204:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.820.180.1704:00
巴克萊中期信用CIU110.250.080.0704:00
巴克萊20+年債TLT123.920.760.6204:00
巴克萊TIPS_TIP113.660.270.2404:00
巴克萊MBS_MBB107.060.140.1304:00
IBoxx投資級_LQD121.110.320.2604:00
巴克萊高收益_JNK37.410.000.0004:00
IBoxx高收益HYG88.89-0.01-0.0104:00
歐元ETF_FXE113.690.820.7304:00
智慧樹巴西幣_BZF18.790.010.0503:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB