鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.00 +0.00 +12.90 0.00 0.00 16,886
abb abb ltd. adr 25.40 +0.09 +0.36 25.44 25.20 1,315,078
abhd abtech holdings inc. 0.01 +0.00 +12.00 0.01 0.01 10,000
ain albany international corp. cl a 51.10 +0.30 +0.59 51.25 50.45 424,024
alfvy alfa laval ab adr 20.75 +0.06 +0.29 20.82 20.74 15,990
alsmy alstom s.a. adr 3.54 +0.03 +0.85 3.54 3.50 662
aimc altra industrial motion corp. 40.25 +0.40 +1.00 40.50 39.52 532,247
aacs american commerce solutions inc. 0.00 +0.00 +41.67 0.00 0.00 12,726
atlky atlas copco ab adr 38.94 +0.22 +0.57 38.97 38.66 79,460
atlcy atlas copco ab series b adr 34.47 -0.02 -0.06 35.30 34.42 1,785
bw babcock & wilcox enterprises inc. 11.44 +0.38 +3.44 11.45 11.06 597,652
bwen broadwind energy inc. 5.06 +0.25 +5.20 5.12 4.80 129,317
bwxt bwx technologies inc. 46.34 -0.01 -0.02 46.43 46.01 860,845
cece ceco environmental corp. 9.34 +0.09 +0.97 9.39 9.07 166,724
cvr chicago rivet & machine co. 38.09 +0.50 +1.33 38.09 38.09 132
cir circor international inc. 58.00 -0.20 -0.34 58.92 57.25 255,749
cctc clean coal technologies inc. 0.12 +0.00 +2.00 0.12 0.11 66,005
clir clearsign combustion corp. 3.80 +0.20 +5.56 3.80 3.55 64,366
cfx colfax corp. 37.88 +0.90 +2.43 37.90 36.80 1,576,405
cr crane co. 79.26 +0.76 +0.97 79.29 78.15 308,093
dkily daikin industries ltd. adr 207.04 +4.04 +1.99 207.24 206.58 2,454
dniyy danieli & c. officine meccaniche s.p.a. adr 18.00 -0.11 -0.61 18.00 17.82 1,897
dswl deswell industries inc. 2.15 +0.02 +0.94 2.15 2.06 36,048
dci donaldson co. inc. 45.56 +0.24 +0.53 45.63 45.20 994,558
dov dover corp. 78.51 +0.77 +0.99 78.60 77.46 2,249,014
dgwiy duoyuan glbl sp adr 0.00 0.00 0.00 0.00 0.00 0
esfs eco-safe systems usa inc. 0.00 +0.00 +2.50 0.00 0.00 375
eesh eestech inc. 0.09 +0.01 +12.50 0.09 0.06 43,589
erii energy recovery inc. 7.76 +0.05 +0.65 7.78 7.54 402,128
npo enpro industries inc. 70.49 +0.56 +0.80 70.66 69.72 167,687
evi envirostar inc. 30.50 +0.75 +2.52 31.00 29.05 313,510
fanuy fanuc corp. adr 19.43 -0.03 -0.15 19.53 19.34 171,914
fanuf fanuc ltd. 195.34 -1.61 -0.82 197.41 193.20 286
fls flowserve corp. 44.47 +0.22 +0.50 44.89 44.26 2,732,838
fele franklin electric co. inc. 39.80 +0.75 +1.92 39.85 38.80 215,761
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21367.80-41.75-0.2003:15
NASDAQ指數6171.07-76.08-1.2203:15
NYSE指數5694.40-83.19-1.4403:15
S&P500指數2427.10-11.97-0.4903:15
羅素2000指數1410.03-6.60-0.4703:14
費城半導體指數1055.23-22.69-2.1003:15
AMEX綜合指數2184.18-4.49-0.2102:57
NASDAQ 1005702.58-75.01-1.3002:57
SP500近月期指2425.50-10.50-0.4303:02
道瓊近月期指21320.00-48.00-0.2203:02
NASDAQ近月期指5708.25-70.00-1.2103:02
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.48-0.39-0.1803:15
SPDR金融__XLF24.210.190.7903:15
SPDR能源__XLE64.480.240.3703:15
道瓊房地產_IYR80.75-0.27-0.3403:15
克萊摩太陽能_TAN19.83-0.06-0.3003:14
MSCI世界_ACWI65.58-0.12-0.1803:15
MSCI新興_EEM41.54-0.36-0.8603:15
MSCI巴西_EWZ33.43-0.57-1.6803:15
智慧樹印度_EPI24.50-0.40-1.6103:14
俄羅斯ETF__RSX18.85-0.05-0.2603:14
2倍看空QQQ_QID17.190.472.7803:15
3倍看多金融_FAS48.020.611.2903:15
3倍看空金融_FAZ17.42-0.25-1.4103:15
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1603:14
羅傑斯商品_RJI4.730.051.0503:12
美國石油_USO9.110.181.9603:15
美國天然氣_UNG6.84-0.01-0.0703:14
Van Eck金礦_GDX22.45-0.11-0.4903:15
2倍看多黃金_DGP23.340.251.0803:07
埃雪白銀_SLV15.820.140.9203:14
德銀農業_DBA19.06-0.04-0.2103:15
Van Eck農業_MOO54.92-0.25-0.4403:07
Van Eck煤_KOL13.040.050.3903:13
Van Eck鋼鐵_SLX36.920.391.0503:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.88-0.27-0.2403:14
Vanguard短債_BSV79.89-0.08-0.1003:14
巴克萊短債_SHV110.310.010.0003:13
巴克萊1-3信用_CSJ105.30-0.04-0.0403:14
巴克萊1-3年債_SHY84.51-0.05-0.0503:14
巴克萊7-10年債_IEF107.38-0.52-0.4803:15
巴克萊中期信用CIU109.97-0.20-0.1903:14
巴克萊20+年債TLT127.01-1.26-0.9803:15
巴克萊TIPS_TIP113.98-0.51-0.4503:14
巴克萊MBS_MBB106.96-0.31-0.2903:15
IBoxx投資級_LQD120.95-0.45-0.3703:15
巴克萊高收益_JNK37.07-0.08-0.2203:15
IBoxx高收益HYG88.12-0.20-0.2303:15
歐元ETF_FXE109.781.631.5103:13
智慧樹巴西幣_BZF17.63-0.19-1.0703:10
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB