鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ktec key technology inc. 12.94 +0.13 +1.01 12.94 12.81 2,689
kbal kimball international inc. cl b 17.06 -0.26 -1.50 17.46 17.04 108,217
knyjy kone oyj adr 24.10 +0.37 +1.56 24.10 23.97 7,187
knyjf kone oyj series b 48.10 +0.50 +1.05 48.50 48.03 1,916
krnt kornit digital ltd. 18.55 +0.45 +2.49 18.60 18.05 453,446
leco lincoln electric holdings inc. 89.15 +2.11 +2.42 89.42 87.59 280,657
liqt liqtech international inc. 0.38 +0.01 +2.43 0.38 0.37 49,614
ldl lydall inc. 48.20 -1.80 -3.60 50.55 48.15 172,900
mlhc m line holdings inc. 0.00 +0.00 +37.93 0.00 0.00 500,000
mtrn materion corp. 34.55 +0.35 +1.02 34.70 33.90 90,721
mxcyy metso corp. adr 8.15 -0.43 -5.01 8.15 8.15 306
mcrn milacron holdings corp. 17.56 +0.50 +2.93 17.77 17.16 412,979
miely mitsubishi electric corp. adr 28.68 +0.80 +2.85 28.70 28.35 26,430
mhvyf mitsubishi heavy industries ltd. 3.89 -0.11 -2.85 3.94 3.84 1,600
mrc mrc global inc. 20.11 +0.57 +2.92 20.30 19.73 737,387
msa msa safety inc. 77.39 -0.10 -0.13 78.57 77.26 137,827
mli mueller industries inc. 28.49 +0.27 +0.96 28.70 28.12 462,907
nnbr nn inc. 27.50 -0.05 -0.18 27.80 27.40 206,751
ndsn nordson corp. 129.30 +1.55 +1.21 129.86 127.66 180,227
pgnt paragon technologies inc. 1.64 +0.13 +8.61 1.64 1.45 8,575
ph parker hannifin corp. 157.21 +4.92 +3.23 158.28 153.07 1,598,718
pnr pentair plc 67.11 +1.16 +1.76 67.48 66.09 868,217
prlb proto labs inc. 63.75 +0.70 +1.11 64.35 62.95 119,332
rxn rexnord corp. 23.13 -0.11 -0.47 23.84 23.03 1,647,349
rok rockwell automation corp. 157.36 +3.14 +2.04 158.14 154.70 856,482
rtoxf rotork plc 3.07 -0.03 -0.97 3.07 2.97 1,119
rtoxy rotork plc adr 12.25 -0.28 -2.23 12.25 12.25 358
sdvky sandvik ab adr 15.48 +0.33 +2.18 15.48 15.39 2,309
valv shengkai innovations inc. 0.03 0.00 0.00 0.03 0.03 280
skfry skf ab adr 20.48 +0.48 +2.40 20.53 20.27 117,805
smecf smc corp. 294.00 +8.01 +2.80 306.45 290.50 165
smcay smc corp. adr 15.01 +0.46 +3.16 15.07 14.94 22,527
sotk sono-tek corp. 1.09 +0.03 +2.83 1.09 1.06 2,493
spxc spx corp. 26.35 +0.21 +0.80 26.69 26.08 184,775
sxi standex international corp. 89.20 +3.70 +4.33 90.10 86.50 172,090
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20941.0946.260.2202:36
NASDAQ指數6132.77-0.85-0.0102:36
NYSE指數5697.42-1.98-0.0302:36
S&P500指數2398.064.040.1702:36
羅素2000指數1379.121.990.1402:36
費城半導體指數1064.69-7.61-0.7102:36
AMEX綜合指數2120.331.960.0902:19
NASDAQ 1005695.92-3.48-0.0602:19
SP500近月期指2396.754.000.1702:24
道瓊近月期指20920.0042.000.2002:24
NASDAQ近月期指5699.25-2.75-0.0502:24
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.040.020.001,705,995
銝剛?颱縑35.130.220.00146,057
??3.84-0.050.001,650,592
?交???23116.21-0.040.00944,793
名稱成交漲跌漲%成交量
鴻海6.96-0.03-0.4386,200
日月光5.49-0.08-1.440
台積電31.620.371.181,100
友達3.39-0.07-2.000
中華電31.050.070.230
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.06-0.010.0046,408
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.692.930.002,914,539
?唳答蝬?0105.143.030.001,903,671
?唳答敺格?80.752.440.002,831,907
??49.223.090.001,377,971
蝬脫?293.686.930.001,763,899
蝚砌???0.980.030.0011,680
完美世界20.170.000.000
?a?40.181.540.001,375,216
???⊥?44.390.630.00292,386
??蝬?055.37-0.780.003,938,518
藝龍網18.000.110.6151,333
?唳?寞???073.411.710.001,820,204
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.09-0.040.0095,076
?蝬?03.800.130.004,103,700
?臬???013.540.160.004,100,998
甇∟??誨54.340.910.001,095,182
名稱成交漲跌漲%成交量
銝剖??單硃68.580.250.0085,579
銝剖??喳?81.38-0.070.0076,600
銝剖?瘚瑟??單硃117.79-0.580.0073,489
銝絲?單硃?極57.850.090.0019,966
銝剖??颱縑49.340.290.0068,605
銝剖?蝘餃?55.690.270.00337,593
銝剖??舫€?HK-076213.37-0.040.00175,243
兗州煤業8.170.131.62133,665
銝剖??平11.650.100.0028,250
銝剖?鈭箏ˊ16.000.240.00226,985
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.110.460.2202:34
SPDR金融__XLF23.570.160.6602:35
SPDR能源__XLE68.090.160.2302:34
道瓊房地產_IYR79.020.280.3602:35
克萊摩太陽能_TAN18.250.070.3902:29
MSCI世界_ACWI65.520.010.0202:34
MSCI新興_EEM41.200.010.0202:35
MSCI巴西_EWZ34.620.631.8502:34
智慧樹印度_EPI24.31-0.42-1.7002:34
俄羅斯ETF__RSX20.640.211.0002:34
2倍看空QQQ_QID17.260.020.1202:33
3倍看多金融_FAS44.140.751.7302:34
3倍看空金融_FAZ19.09-0.33-1.7002:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.13-0.05-0.3002:33
羅傑斯商品_RJI5.03-0.04-0.7702:33
美國石油_USO10.640.100.9002:34
美國天然氣_UNG7.47-0.24-3.0502:34
Van Eck金礦_GDX22.73-0.43-1.8602:35
2倍看多黃金_DGP23.62-0.24-1.0102:28
埃雪白銀_SLV16.20-0.03-0.1802:35
德銀農業_DBA20.03-0.26-1.2802:34
Van Eck農業_MOO54.990.390.7202:30
Van Eck煤_KOL12.920.010.0802:24
Van Eck鋼鐵_SLX37.500.762.0702:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.32-0.13-0.1202:35
Vanguard短債_BSV79.90-0.06-0.0802:35
巴克萊短債_SHV110.29-0.01-0.0102:34
巴克萊1-3信用_CSJ105.29-0.04-0.0402:35
巴克萊1-3年債_SHY84.55-0.03-0.0302:35
巴克萊7-10年債_IEF106.73-0.20-0.1902:34
巴克萊中期信用CIU109.80-0.02-0.0202:32
巴克萊20+年債TLT122.88-0.49-0.4002:34
巴克萊TIPS_TIP114.31-0.11-0.0902:34
巴克萊MBS_MBB107.08-0.12-0.1102:32
IBoxx投資級_LQD119.65-0.22-0.1802:34
巴克萊高收益_JNK37.300.020.0402:35
IBoxx高收益HYG88.38-0.07-0.0802:35
歐元ETF_FXE108.33-0.49-0.4502:34
智慧樹巴西幣_BZF17.720.050.2802:34
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB