鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fasc first american scientific corp. 0.02 0.00 0.00 0.02 0.02 1,500
ablzf abb ltd. 22.62 -0.13 -0.55 22.62 22.62 8,015
abb abb ltd. ads 22.47 +0.20 +0.90 22.48 22.20 1,126,879
abhd abtech holdings inc. 0.37 -0.02 -4.64 0.39 0.37 41,725
ain albany international corp. cl a 37.12 +0.74 +2.03 37.25 36.23 90,879
aomff alstom s.a. 35.50 +0.75 +2.16 35.50 35.35 120
alsmy alstom s.a. ads 3.49 +0.04 +1.16 3.50 3.46 35,093
aimc altra industrial motion corp. 32.22 +0.29 +0.91 32.30 31.91 140,913
aacs american commerce solutions inc. 0.00 -0.00 -10.00 0.00 0.00 1,250
atlkf atlas copco ab series a 28.82 -0.72 -2.44 28.82 28.82 236
atlky atlas copco ab ads 29.75 +0.73 +2.52 29.87 29.61 16,627
atlcy atlas copco ab series b ads 26.90 +0.75 +2.87 26.97 26.80 982
avtc avt inc. 2.09 -0.03 -1.42 2.16 2.03 16,566
bwc babcock & wilcox co. 29.13 +0.62 +2.17 29.28 28.30 1,768,737
beri blue earth resources inc. 0.24 0.00 0.00 0.24 0.24 869
bwen broadwind energy inc. 8.94 +0.14 +1.59 8.95 8.73 74,404
cece ceco environmental corp. 13.41 -0.19 -1.40 13.81 13.38 70,832
cvr chicago rivet & machine co. 34.26 +0.01 +0.03 35.15 34.03 1,414
casdy china national materials co. ltd. ads 4.94 -0.02 -0.30 4.94 4.94 152
cvvt china valves technology inc. 0.75 0.00 0.00 0.75 0.75 200
cir circor international inc. 68.76 +1.24 +1.84 69.33 66.92 76,660
clc clarcor inc. 59.47 +0.82 +1.40 59.58 58.63 120,640
clnt cleantech solutions international inc. 5.50 +0.12 +2.23 5.62 5.32 44,972
clir clearsign combustion corp. 7.37 +0.66 +9.84 7.42 6.64 37,519
cfx colfax corp. 62.42 +1.27 +2.08 62.60 61.40 971,982
cr crane co. 68.69 +0.69 +1.01 68.85 68.05 181,897
dhtmy daihatsu diesel mfg. co. ltd. ads 34.94 +0.30 +0.87 34.98 34.94 1,050
dkily daikin industries ltd. ads 130.00 +1.00 +0.78 130.00 130.00 718
dniyy danieli & c. officine meccaniche s.p.a. ads 20.05 +0.10 +0.50 20.13 19.99 1,937
dswl deswell industries inc. 2.17 +0.02 +0.93 2.17 2.14 48,153
dci donaldson co. inc. 38.93 +0.37 +0.96 39.00 38.54 312,812
dov dover corp. 85.59 +1.34 +1.59 85.66 84.11 969,285
dgwiy duoyuan global water inc. ads 0.08 0.00 0.00 0.11 0.08 690
boom dynamic materials corp. 19.60 +0.11 +0.56 19.82 19.35 39,198
eesh eestech inc. 0.04 -0.03 -40.00 0.05 0.04 305,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.73-5.27-0.0323:42
NASDAQ指數5574.120.000.0005:58
NYSE指數5059.510.000.0005:58
S&P500指數2274.640.000.0023:13
羅素2000指數1372.050.010.0000:00
費城半導體指數924.670.000.0005:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.5118.080.3605:00
SP500近月期指2266.00-6.50-0.2905:10
道瓊近月期指19784.00-48.00-0.2405:05
NASDAQ近月期指5050.25-11.00-0.2205:02
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16150,472
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,032
新浪網68.500.791.17741,286
新浪微搏47.691.543.341,834,561
搜狐39.401.173.06348,447
網易237.682.250.96686,379
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,284,505
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,863
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0924,856
中國人壽13.770.080.58381,159
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.5222.9606:47
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.111.3105:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB