鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fwrd forward air corp. 45.60 +0.10 +0.22 45.91 45.47 174,889
free freeseas inc. 0.49 +0.00 +1.02 0.49 0.45 194,863
fro frontline ltd. 2.20 -0.04 -1.79 2.26 2.19 512,881
glog gaslog ltd. 24.78 +0.36 +1.47 24.91 24.18 809,277
glop gaslog partners lp 31.98 +0.16 +0.50 32.00 31.33 38,363
gwru genesee & wyoming inc. un 122.87 -0.72 -0.58 123.58 122.87 302
gsknf genco shipping & trading ltd. 21.50 0.00 0.00 21.50 21.50 400
gwr genesee & wyoming inc. cl a 94.17 +0.26 +0.28 94.20 93.30 214,296
gsl global ship lease inc. cl a 3.77 +0.02 +0.53 3.81 3.68 33,745
glbs globus maritime ltd. 3.31 +0.44 +15.37 3.31 2.85 2,015
gdocf golden ocean group ltd. 1.50 +0.06 +4.17 1.50 1.50 1,995
pac grupo aeroportuario del pacifico s.a.b. de c.v. ads 67.33 +0.57 +0.85 67.84 67.12 37,302
omab grupo aeroportuario del centro norte s.a.b. de c.v. ads 33.35 +0.95 +2.93 33.35 32.43 8,443
gtmay grupo tmm s.a.b. ads 1.18 -0.01 -0.84 1.24 1.18 8,203
htld heartland express inc. 22.69 +0.33 +1.48 22.73 22.21 235,875
hrzl horizon lines inc. 0.39 +0.04 +11.08 0.39 0.35 9,456
hubg hub group inc. cl a 45.70 -0.05 -0.11 46.09 45.54 308,690
ihldy imperial holdings ltd. ads 18.54 +0.21 +1.15 18.67 18.53 2,218
ish international shipholding corp. 21.85 +0.40 +1.86 21.91 21.31 19,664
ish/pb international shipholding corp. 9% cum. redeem. perp. pfd. series b 105.00 -0.00 -0.00 105.25 105.00 1,242
ish/pa international shipholding corp. 9.5% cum. redeem. perp. pfd. series a 107.02 +0.97 +0.91 107.02 107.02 101
jbht j.b. hunt transport services inc. 76.10 +1.09 +1.45 76.12 74.99 650,738
ksu/p kansas city southern 4% non-cum pfd. 26.05 -0.45 -1.69 26.10 26.05 350
ksu kansas city southern 109.66 +2.26 +2.10 109.75 107.22 664,552
kex kirby corp. 116.51 +1.56 +1.36 116.71 114.32 144,898
knx knight transportation inc. 23.80 +0.05 +0.21 23.84 23.57 229,587
vlccf knightsbridge tankers ltd. 11.24 +0.83 +7.97 11.32 10.16 799,641
knop knot offshore partners lp 25.72 +0.11 +0.43 26.00 25.26 34,558
lstr landstar system inc. 65.60 +0.83 +1.28 65.69 64.47 204,549
mic macquarie infrastructure co. llc 69.25 +0.30 +0.44 69.35 68.64 260,388
mrtn marten transport ltd. 19.95 +0.07 +0.35 20.18 19.86 79,931
matx matson inc. 27.04 +0.41 +1.54 27.09 26.42 173,710
nm/ph navios maritime holdings inc. ads (rep. 1/100th perp. pfd. series h) 24.29 +0.05 +0.22 24.30 24.20 19,327
nvgs navigator holdings ltd. 28.00 +0.29 +1.05 28.13 27.51 205,915
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0222:06
NASDAQ指數5838.5823.680.4105:00
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.830.700.0505:17
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.503.000.1306:00
道瓊近月期指20594.000.000.0006:00
NASDAQ近月期指5328.5028.000.5306:00
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB