鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
esea euroseas ltd. 1.01 -0.03 -2.88 1.07 1.00 135,656
expd expeditors international of washington inc. 38.57 -0.89 -2.26 39.59 38.51 1,504,533
fdx fedex corp. 156.51 -3.74 -2.33 160.35 156.22 1,450,951
fly fly leasing ltd. ads 12.61 -0.09 -0.71 12.77 12.35 171,992
fwrd forward air corp. 45.15 -1.16 -2.50 46.47 45.00 133,997
free freeseas inc. 0.16 -0.01 -3.25 0.18 0.15 2,593,498
fro frontline ltd. 1.45 +0.07 +5.07 1.48 1.39 895,982
glog gaslog ltd. 18.56 -2.09 -10.12 20.73 18.06 4,086,711
glop gaslog partners lp 26.99 -2.02 -6.96 29.07 26.82 143,487
gwru genesee & wyoming inc. un 116.20 -0.25 -0.22 116.20 116.20 28,026
gnkwf genco shipping & trading ltd. wt 4.75 +0.25 +5.56 4.75 4.00 5,212
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21436.0926.060.1202:25
NASDAQ指數6249.2015.250.2402:25
NYSE指數5793.8611.470.2002:25
S&P500指數2439.634.020.1702:25
羅素2000指數1406.347.090.5102:23
費城半導體指數1088.200.780.0702:25
AMEX綜合指數2187.304.630.2102:07
NASDAQ 1005798.8116.420.2802:07
SP500近月期指2437.504.000.1602:12
道瓊近月期指21396.0018.000.0802:12
NASDAQ近月期指5804.508.500.1502:12
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.990.020.001,059,237
銝剛?颱縑35.630.150.00146,697
??4.160.200.002,788,530
?交???23116.080.040.00456,869
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.89-0.060.0042,549
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲180.172.320.002,074,341
?唳答蝬?091.933.500.001,166,405
?唳答敺格?76.962.880.001,381,617
??46.33-0.080.00248,549
蝬脫?323.737.230.001,035,195
蝚砌???1.14-0.030.0039,875
完美世界20.170.000.000
?a?39.34-0.160.00333,824
???⊥?45.190.430.0089,577
??蝬?055.050.980.002,878,417
藝龍網18.000.110.6151,333
?唳?寞???072.84-1.330.001,148,108
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.65-0.060.0082,009
?蝬?03.380.190.003,518,634
?臬???011.730.150.006,268,823
甇∟??誨58.980.890.00610,596
名稱成交漲跌漲%成交量
銝剖??單硃62.23-0.120.00168,090
銝剖??喳?79.35-1.370.00110,542
銝剖?瘚瑟??單硃108.48-0.650.00170,796
銝絲?單硃?極51.770.290.0033,502
銝剖??颱縑48.13-0.210.0037,530
銝剖?蝘餃?53.540.110.00426,939
銝剖??舫€?HK-076214.660.040.00161,981
兗州煤業8.170.131.62133,665
銝剖??平12.730.180.0037,038
銝剖?鈭箏ˊ15.310.000.00270,847
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.090.200.0902:24
SPDR金融__XLF24.02-0.12-0.4802:24
SPDR能源__XLE64.120.130.2002:24
道瓊房地產_IYR80.950.210.2602:24
克萊摩太陽能_TAN19.430.522.7402:25
MSCI世界_ACWI65.520.080.1202:24
MSCI新興_EEM41.400.330.8002:25
MSCI巴西_EWZ33.230.331.0002:24
智慧樹印度_EPI24.94-0.10-0.3802:24
俄羅斯ETF__RSX18.570.402.2002:24
2倍看空QQQ_QID16.63-0.05-0.3002:24
3倍看多金融_FAS47.11-0.45-0.9502:24
3倍看空金融_FAZ17.770.160.9102:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.770.030.2202:24
羅傑斯商品_RJI4.650.010.2002:17
美國石油_USO8.790.080.9202:25
美國天然氣_UNG6.520.000.0002:23
Van Eck金礦_GDX22.440.331.4702:24
2倍看多黃金_DGP23.260.080.3602:19
埃雪白銀_SLV15.660.120.7402:24
德銀農業_DBA18.99-0.28-1.4802:24
Van Eck農業_MOO55.370.120.2202:19
Van Eck煤_KOL12.790.090.6802:12
Van Eck鋼鐵_SLX35.900.621.7602:19
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.010.030.0302:24
Vanguard短債_BSV79.950.040.0502:24
巴克萊短債_SHV110.310.020.0202:22
巴克萊1-3信用_CSJ105.310.080.0802:23
巴克萊1-3年債_SHY84.520.030.0302:24
巴克萊7-10年債_IEF107.740.070.0602:23
巴克萊中期信用CIU110.120.060.0502:22
巴克萊20+年債TLT127.54-0.02-0.0202:23
巴克萊TIPS_TIP114.130.280.2502:22
巴克萊MBS_MBB107.200.030.0302:24
IBoxx投資級_LQD121.080.060.0502:24
巴克萊高收益_JNK36.920.050.1202:24
IBoxx高收益HYG87.770.170.1902:24
歐元ETF_FXE107.85-0.19-0.1802:23
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB