鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fwrd forward air corp. 45.60 +0.10 +0.22 45.91 45.47 174,889
free freeseas inc. 0.49 +0.00 +1.02 0.49 0.45 194,863
fro frontline ltd. 2.20 -0.04 -1.79 2.26 2.19 512,881
glog gaslog ltd. 24.78 +0.36 +1.47 24.91 24.18 809,277
glop gaslog partners lp 31.98 +0.16 +0.50 32.00 31.33 38,363
gwru genesee & wyoming inc. un 122.87 -0.72 -0.58 123.58 122.87 302
gsknf genco shipping & trading ltd. 21.50 0.00 0.00 21.50 21.50 400
gwr genesee & wyoming inc. cl a 94.17 +0.26 +0.28 94.20 93.30 214,296
gsl global ship lease inc. cl a 3.77 +0.02 +0.53 3.81 3.68 33,745
glbs globus maritime ltd. 3.31 +0.44 +15.37 3.31 2.85 2,015
gdocf golden ocean group ltd. 1.50 +0.06 +4.17 1.50 1.50 1,995
pac grupo aeroportuario del pacifico s.a.b. de c.v. ads 67.33 +0.57 +0.85 67.84 67.12 37,302
omab grupo aeroportuario del centro norte s.a.b. de c.v. ads 33.35 +0.95 +2.93 33.35 32.43 8,443
gtmay grupo tmm s.a.b. ads 1.18 -0.01 -0.84 1.24 1.18 8,203
htld heartland express inc. 22.69 +0.33 +1.48 22.73 22.21 235,875
hrzl horizon lines inc. 0.39 +0.04 +11.08 0.39 0.35 9,456
hubg hub group inc. cl a 45.70 -0.05 -0.11 46.09 45.54 308,690
ihldy imperial holdings ltd. ads 18.54 +0.21 +1.15 18.67 18.53 2,218
ish international shipholding corp. 21.85 +0.40 +1.86 21.91 21.31 19,664
ish/pb international shipholding corp. 9% cum. redeem. perp. pfd. series b 105.00 -0.00 -0.00 105.25 105.00 1,242
ish/pa international shipholding corp. 9.5% cum. redeem. perp. pfd. series a 107.02 +0.97 +0.91 107.02 107.02 101
jbht j.b. hunt transport services inc. 76.10 +1.09 +1.45 76.12 74.99 650,738
ksu/p kansas city southern 4% non-cum pfd. 26.05 -0.45 -1.69 26.10 26.05 350
ksu kansas city southern 109.66 +2.26 +2.10 109.75 107.22 664,552
kex kirby corp. 116.51 +1.56 +1.36 116.71 114.32 144,898
knx knight transportation inc. 23.80 +0.05 +0.21 23.84 23.57 229,587
vlccf knightsbridge tankers ltd. 11.24 +0.83 +7.97 11.32 10.16 799,641
knop knot offshore partners lp 25.72 +0.11 +0.43 26.00 25.26 34,558
lstr landstar system inc. 65.60 +0.83 +1.28 65.69 64.47 204,549
mic macquarie infrastructure co. llc 69.25 +0.30 +0.44 69.35 68.64 260,388
mrtn marten transport ltd. 19.95 +0.07 +0.35 20.18 19.86 79,931
matx matson inc. 27.04 +0.41 +1.54 27.09 26.42 173,710
nm/ph navios maritime holdings inc. ads (rep. 1/100th perp. pfd. series h) 24.29 +0.05 +0.22 24.30 24.20 19,327
nvgs navigator holdings ltd. 28.00 +0.29 +1.05 28.13 27.51 205,915
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.75-0.25-0.0108:41
道瓊近月期指19738.003.000.0208:39
NASDAQ近月期指5065.001.500.0308:39
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-26.0206:21
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB