鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fwrd forward air corp. 45.60 +0.10 +0.22 45.91 45.47 174,889
free freeseas inc. 0.49 +0.00 +1.02 0.49 0.45 194,863
fro frontline ltd. 2.20 -0.04 -1.79 2.26 2.19 512,881
glog gaslog ltd. 24.78 +0.36 +1.47 24.91 24.18 809,277
glop gaslog partners lp 31.98 +0.16 +0.50 32.00 31.33 38,363
gwru genesee & wyoming inc. un 122.87 -0.72 -0.58 123.58 122.87 302
gsknf genco shipping & trading ltd. 21.50 0.00 0.00 21.50 21.50 400
gwr genesee & wyoming inc. cl a 94.17 +0.26 +0.28 94.20 93.30 214,296
gsl global ship lease inc. cl a 3.77 +0.02 +0.53 3.81 3.68 33,745
glbs globus maritime ltd. 3.31 +0.44 +15.37 3.31 2.85 2,015
gdocf golden ocean group ltd. 1.50 +0.06 +4.17 1.50 1.50 1,995
pac grupo aeroportuario del pacifico s.a.b. de c.v. ads 67.33 +0.57 +0.85 67.84 67.12 37,302
omab grupo aeroportuario del centro norte s.a.b. de c.v. ads 33.35 +0.95 +2.93 33.35 32.43 8,443
gtmay grupo tmm s.a.b. ads 1.18 -0.01 -0.84 1.24 1.18 8,203
htld heartland express inc. 22.69 +0.33 +1.48 22.73 22.21 235,875
hrzl horizon lines inc. 0.39 +0.04 +11.08 0.39 0.35 9,456
hubg hub group inc. cl a 45.70 -0.05 -0.11 46.09 45.54 308,690
ihldy imperial holdings ltd. ads 18.54 +0.21 +1.15 18.67 18.53 2,218
ish international shipholding corp. 21.85 +0.40 +1.86 21.91 21.31 19,664
ish/pb international shipholding corp. 9% cum. redeem. perp. pfd. series b 105.00 -0.00 -0.00 105.25 105.00 1,242
ish/pa international shipholding corp. 9.5% cum. redeem. perp. pfd. series a 107.02 +0.97 +0.91 107.02 107.02 101
jbht j.b. hunt transport services inc. 76.10 +1.09 +1.45 76.12 74.99 650,738
ksu/p kansas city southern 4% non-cum pfd. 26.05 -0.45 -1.69 26.10 26.05 350
ksu kansas city southern 109.66 +2.26 +2.10 109.75 107.22 664,552
kex kirby corp. 116.51 +1.56 +1.36 116.71 114.32 144,898
knx knight transportation inc. 23.80 +0.05 +0.21 23.84 23.57 229,587
vlccf knightsbridge tankers ltd. 11.24 +0.83 +7.97 11.32 10.16 799,641
knop knot offshore partners lp 25.72 +0.11 +0.43 26.00 25.26 34,558
lstr landstar system inc. 65.60 +0.83 +1.28 65.69 64.47 204,549
mic macquarie infrastructure co. llc 69.25 +0.30 +0.44 69.35 68.64 260,388
mrtn marten transport ltd. 19.95 +0.07 +0.35 20.18 19.86 79,931
matx matson inc. 27.04 +0.41 +1.54 27.09 26.42 173,710
nm/ph navios maritime holdings inc. ads (rep. 1/100th perp. pfd. series h) 24.29 +0.05 +0.22 24.30 24.20 19,327
nvgs navigator holdings ltd. 28.00 +0.29 +1.05 28.13 27.51 205,915
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19246.7476.320.4022:36
NASDAQ指數5275.8920.240.3922:36
NYSE指數4750.8411.470.2422:36
S&P500指數2200.608.650.3922:36
羅素2000指數1314.250.000.0022:31
費城半導體指數850.672.970.3522:36
AMEX綜合指數1959.53-2.47-0.1309:00
NASDAQ 1004738.924.820.1005:36
SP500近月期指2200.508.500.3921:22
道瓊近月期指19243.0085.000.4421:22
NASDAQ近月期指4760.7522.250.4721:22
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA192.490.750.3922:34
SPDR金融__XLF22.900.251.0822:35
SPDR能源__XLE75.280.450.6022:35
道瓊房地產_IYR74.660.210.2822:34
克萊摩太陽能_TAN17.310.030.1922:32
MSCI世界_ACWI58.630.240.4022:35
MSCI新興_EEM35.300.180.5122:34
MSCI巴西_EWZ31.860.180.5722:35
智慧樹印度_EPI20.050.160.8022:34
俄羅斯ETF__RSX20.110.271.3622:35
2倍看空QQQ_QID25.21-0.11-0.4322:35
3倍看多金融_FAS38.150.982.6322:34
3倍看空金融_FAZ23.60-0.58-2.4022:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.720.120.7722:34
羅傑斯商品_RJI5.200.040.6822:30
美國石油_USO11.570.090.8322:35
美國天然氣_UNG9.080.384.3722:35
Van Eck金礦_GDX20.95-0.42-1.9722:35
2倍看多黃金_DGP20.76-0.27-1.2822:33
埃雪白銀_SLV15.77-0.06-0.3822:34
德銀農業_DBA19.740.060.3022:34
Van Eck農業_MOO51.520.420.8222:32
Van Eck煤_KOL13.440.161.2022:33
Van Eck鋼鐵_SLX40.850.671.6722:33
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.91-0.11-0.1022:32
Vanguard短債_BSV79.52-0.01-0.0122:34
巴克萊短債_SHV110.34-0.01-0.0122:32
巴克萊1-3信用_CSJ104.85-0.06-0.0522:32
巴克萊1-3年債_SHY84.46-0.05-0.0522:34
巴克萊7-10年債_IEF104.88-0.30-0.2922:34
巴克萊中期信用CIU107.96-0.22-0.2022:32
巴克萊20+年債TLT118.97-0.63-0.5322:35
巴克萊TIPS_TIP112.950.000.0022:34
巴克萊MBS_MBB106.74-0.07-0.0722:33
IBoxx投資級_LQD116.29-0.11-0.0922:34
巴克萊高收益_JNK36.030.020.0622:34
IBoxx高收益HYG85.460.080.0922:34
歐元ETF_FXE104.190.570.5522:34
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB