| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| esea |
euroseas ltd. |
1.01 |
-0.03 |
-2.88 |
1.07 |
1.00 |
135,656 |
| expd |
expeditors international of washington inc. |
38.57 |
-0.89 |
-2.26 |
39.59 |
38.51 |
1,504,533 |
| fdx |
fedex corp. |
156.51 |
-3.74 |
-2.33 |
160.35 |
156.22 |
1,450,951 |
| fly |
fly leasing ltd. ads |
12.61 |
-0.09 |
-0.71 |
12.77 |
12.35 |
171,992 |
| fwrd |
forward air corp. |
45.15 |
-1.16 |
-2.50 |
46.47 |
45.00 |
133,997 |
| free |
freeseas inc. |
0.16 |
-0.01 |
-3.25 |
0.18 |
0.15 |
2,593,498 |
| fro |
frontline ltd. |
1.45 |
+0.07 |
+5.07 |
1.48 |
1.39 |
895,982 |
| glog |
gaslog ltd. |
18.56 |
-2.09 |
-10.12 |
20.73 |
18.06 |
4,086,711 |
| glop |
gaslog partners lp |
26.99 |
-2.02 |
-6.96 |
29.07 |
26.82 |
143,487 |
| gwru |
genesee & wyoming inc. un |
116.20 |
-0.25 |
-0.22 |
116.20 |
116.20 |
28,026 |
| gnkwf |
genco shipping & trading ltd. wt |
4.75 |
+0.25 |
+5.56 |
4.75 |
4.00 |
5,212 |