鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aer aercap holdings n.v. 44.77 +1.68 +3.90 44.85 43.16 805,145
acy aerocentury corp. 15.43 +0.18 +1.21 15.54 15.25 1,035
al air lease corp. 37.16 +1.86 +5.27 37.28 36.12 1,366,661
ayr aircastle ltd. 19.14 +0.55 +2.96 19.15 18.44 339,454
asr grupo aeroportuario del sureste s.a.b. de c.v. ads 124.59 +0.16 +0.13 125.59 123.39 25,498
atasy atlantia s.p.a. ads 11.71 +0.29 +2.54 11.74 11.58 41,425
boivf bollore s.a. 601.00 +5.29 +0.89 601.00 601.00 7
cap cai international inc. 19.17 +0.64 +3.45 19.19 18.50 116,238
dsspf deep sea supply plc 1.51 -0.00 -0.13 1.51 1.50 33,300
dlpm development capital group inc. 0.11 -0.04 -26.67 0.15 0.11 16,300
echo echo global logistics inc. 22.27 +0.27 +1.23 22.30 21.99 100,020
fly fly leasing ltd. ads 14.74 +0.03 +0.20 14.79 14.69 103,704
gsl global ship lease inc. cl a 3.77 +0.02 +0.53 3.81 3.68 33,745
pac grupo aeroportuario del pacifico s.a.b. de c.v. ads 67.33 +0.57 +0.85 67.84 67.12 37,302
omab grupo aeroportuario del centro norte s.a.b. de c.v. ads 33.35 +0.95 +2.93 33.35 32.43 8,443
hubg hub group inc. cl a 45.70 -0.05 -0.11 46.09 45.54 308,690
ihldy imperial holdings ltd. ads 18.54 +0.21 +1.15 18.67 18.53 2,218
mic macquarie infrastructure co. llc 69.25 +0.30 +0.44 69.35 68.64 260,388
phh phh corp. 23.91 +0.32 +1.36 24.09 23.57 781,225
ptah pta holdings inc. 0.00 -0.00 -25.00 0.00 0.00 5,300,000
rlgt/pa radiant logistics inc. 9.75% cum. redeem. perp. pfd. series a 26.79 +0.31 +1.17 26.79 26.48 575
rlgt radiant logistics inc. 3.13 0.00 0.00 3.13 3.10 2,332
rrts roadrunner transportation systems inc. 24.93 +0.32 +1.30 24.95 24.62 105,872
r ryder system inc. 85.86 +1.04 +1.23 85.86 84.20 554,076
sino sino-global shipping america ltd. 1.65 0.00 0.00 1.65 1.61 4,321
fuelq smf energy 0.00 0.00 0.00 0.00 0.00 0
tal tal international group inc. 43.52 +0.76 +1.78 43.62 42.64 247,635
tavhy tav havalimanlari holding a.s. ads 32.60 -0.07 -0.21 32.60 32.60 237
tgh textainer group holdings ltd. 35.30 +1.01 +2.95 35.35 34.30 276,698
tfiff transforce inc. 25.35 +0.43 +1.73 25.35 24.97 810
wlfc willis lease finance corp. 22.29 +0.13 +0.59 22.70 21.37 27,956
int world fuel services corp. 43.50 +0.84 +1.97 43.55 42.65 193,088
xpo xpo logistics 30.74 -0.11 -0.36 31.35 30.67 505,375
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7223:01
NASDAQ指數5444.5027.140.5005:59
NYSE指數4895.9036.710.7605:59
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.071.710.1205:20
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2019.5315.870.7905:02
NASDAQ 1004894.6435.450.7305:36
SP500近月期指2255.7513.250.5905:00
道瓊近月期指19722.00158.000.8105:00
NASDAQ近月期指4894.2532.000.6605:00
套利
名稱成交漲跌漲%成交量
台積電30.120.080.274,387,360
聯電1.82-0.03-1.62730,693
中華電信32.83-0.21-0.64184,616
友達3.63-0.05-1.361,293,089
日月光5.32-0.06-1.12486,888
名稱成交漲跌漲%成交量
鴻海5.340.040.7551,700
日月光5.050.020.460
台積電28.00-0.39-1.390
友達3.45-0.01-0.140
中華電31.080.481.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.000.158.11178,184
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.030.160.957,641,620
套利
名稱成交漲跌漲%成交量
百度170.823.071.832,375,759
新浪網72.16-0.18-0.25934,684
新浪微搏48.45-0.31-0.641,138,577
搜狐36.750.732.03268,195
網易223.55-1.66-0.74590,763
第九城市1.320.000.088,748
完美世界20.170.000.000
暢遊23.11-0.35-1.49119,975
前程無憂34.490.020.0670,977
攜程網43.430.260.602,328,609
藝龍網18.000.110.6151,333
新東方教育43.44-0.23-0.531,075,999
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.230.030.7167,743
搜房網2.960.031.023,430,081
唯品會11.970.060.503,026,918
歡聚時代44.640.601.36868,671
名稱成交漲跌漲%成交量
中國石油70.65-0.83-1.16138,269
中國石化71.77-0.85-1.1776,018
中國海洋石油132.49-0.70-0.5376,337
上海石油化工53.550.000.004,124
中國電信48.73-0.02-0.0434,624
中國移動54.26-0.15-0.28714,205
中國聯通12.400.151.22191,840
兗州煤業7.61-0.08-1.0411,605
中國鋁業11.31-0.26-2.2536,332
中國人壽14.27-0.04-0.28338,518
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.511.3660.4007:10
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB