鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aer aercap holdings n.v. 49.02 -0.38 -0.77 49.93 48.99 1,170,526
al air lease corp. 39.84 -0.15 -0.38 40.30 39.81 847,264
ayr aircastle ltd. 23.61 +0.09 +0.38 23.88 23.49 244,505
asr grupo aeroportuario del sureste s.a.b. de c.v. adr 218.37 -2.36 -1.07 222.88 217.22 51,518
atasy atlantia s.p.a. adr 14.92 +0.09 +0.61 14.92 14.89 1,710
bjchf beijing capital international airport co. ltd. 1.60 -0.00 -0.29 1.60 1.55 9,054
boivf bollore s.a. 4.60 +0.05 +1.05 4.64 4.59 4,154
cai cai international inc. 26.29 -0.64 -2.38 27.10 26.12 303,170
chlo china logistics group inc. 0.00 -0.00 -19.74 0.00 0.00 1,200
cmhhy china merchants ports holdings co. ltd. adr 31.54 +1.17 +3.86 31.54 31.54 317
echo echo global logistics inc. 18.25 +0.40 +2.24 18.60 17.70 353,080
fly fly leasing ltd. adr 13.98 +0.03 +0.22 14.09 13.89 107,043
ftai fortress transportation & infrastructure investors llc 16.02 -0.17 -1.05 16.25 15.92 106,892
gsl/pb global ship lease inc. dep. pfd. (rep. 1/100th 8.75% perp. pfd. series b) 21.30 -0.19 -0.87 21.45 21.21 2,356
gsl global ship lease inc. cl a 1.36 -0.02 -1.45 1.39 1.35 56,273
pac grupo aeroportuario del pacifico s.a.b. de c.v. adr 116.41 -2.40 -2.02 119.87 116.05 52,276
omab grupo aeroportuario del centro norte s.a.b. de c.v. adr 50.45 -1.25 -2.42 52.20 50.36 66,275
hubg hub group inc. cl a 40.30 +0.75 +1.90 40.50 39.90 325,448
ihldy imperial holdings ltd. adr 13.41 -0.30 -2.19 13.42 13.40 14,125
ihsi intelligent highway solutions inc. 0.00 -0.00 -50.00 0.00 0.00 706,530,410
klxi klx inc. 52.61 +0.76 +1.47 52.91 51.94 413,438
mic macquarie infrastructure corp. 76.31 +0.34 +0.45 76.50 75.97 351,996
phh phh corp. 14.06 +0.19 +1.37 14.11 13.92 220,016
rlgt radiant logistics inc. 5.23 -0.09 -1.69 5.41 5.23 174,247
rlgt/pa radiant logistics inc. 9.75% cum. redeem. perp. pfd. series a 27.35 +0.45 +1.67 27.35 27.17 3,106
rrts roadrunner transportation systems inc. 7.19 +0.17 +2.42 7.34 7.10 93,362
r ryder system inc. 73.54 +1.20 +1.66 74.75 73.00 1,537,636
spasf singapore airport terminal services ltd. 3.70 +0.07 +1.93 3.70 3.70 500
sino sino-global shipping america ltd. 3.10 -0.02 -0.79 3.16 3.04 115,202
fuelq smf energy rg 0.00 0.00 0.00 0.00 0.00 0
syddf sydney airport holdings ltd. 5.45 +0.15 +2.83 5.50 5.40 16,895
tavhy tav havalimanlari holding a.s. adr 22.77 -0.41 -1.77 22.97 22.77 462
tgh textainer group holdings ltd. 15.40 0.00 0.00 15.75 15.30 163,769
usdp usd partners lp 11.85 +0.05 +0.42 11.85 11.55 30,034
wlfc willis lease finance corp. 25.42 +0.21 +0.83 25.60 25.30 7,628
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21785.5274.510.3422:51
NASDAQ指數6458.6235.870.5622:51
NYSE指數5992.7542.020.7122:51
S&P500指數2482.744.910.2022:51
羅素2000指數1444.692.420.1722:51
費城半導體指數1115.910.560.0522:51
AMEX綜合指數2229.1110.260.4622:34
NASDAQ 1005991.4040.670.6822:34
SP500近月期指2479.256.000.2422:39
道瓊近月期指21720.0074.000.3422:39
NASDAQ近月期指5992.5044.500.7522:39
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.43-0.130.004,758,235
銝剛?颱縑34.380.070.00229,907
??3.87-0.120.002,349,533
?交???23116.560.030.00631,801
名稱成交漲跌漲%成交量
鴻海7.60-0.06-0.7839,400
日月光5.610.010.200
台積電30.97-0.15-0.49300
友達3.30-0.09-2.630
中華電28.91-0.36-1.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,319
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.174.120.003,488,519
?唳答蝬?094.22-0.080.00712,663
?唳答敺格?76.350.350.001,341,869
??49.661.310.00413,864
蝬脫?312.153.260.00923,045
蝚砌???1.170.000.003,128
完美世界20.170.000.000
?a?42.181.180.00377,993
???⊥?48.04-0.040.0093,013
??蝬?059.721.840.003,911,215
藝龍網18.000.110.6151,333
?唳?寞???082.872.170.001,859,729
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.35-0.020.00140,442
?蝬?03.150.140.001,883,458
?臬???012.000.280.008,417,947
甇∟??誨71.15-1.870.001,554,588
名稱成交漲跌漲%成交量
銝剖??單硃65.302.220.00156,583
銝剖??喳?77.381.350.00106,736
銝剖?瘚瑟??單硃112.922.200.00126,267
銝絲?單硃?極56.460.420.0031,177
銝剖??颱縑48.090.330.0038,290
銝剖?蝘餃?53.850.240.00392,089
銝剖??舫€?HK-076214.750.020.00277,099
兗州煤業8.170.131.62133,665
銝剖??平15.880.480.00100,270
銝剖?鈭箏ˊ16.12-0.030.00502,548
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.930.500.2022:50
道瓊工業__DIA217.600.790.3622:50
SPDR金融__XLF25.060.010.0222:50
SPDR能源__XLE65.890.010.0222:50
道瓊房地產_IYR80.49-0.28-0.3522:50
克萊摩太陽能_TAN21.350.050.2422:50
MSCI世界_ACWI67.470.070.1022:50
MSCI新興_EEM44.080.070.1622:50
MSCI巴西_EWZ37.320.150.4022:50
智慧樹印度_EPI26.29-0.15-0.5822:50
俄羅斯ETF__RSX20.220.000.0022:50
2倍看空QQQ_QID15.49-0.21-1.3422:50
3倍看多金融_FAS52.24-0.10-0.1922:50
3倍看空金融_FAZ15.910.030.1622:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.880.100.6422:47
羅傑斯商品_RJI4.990.030.6222:45
美國石油_USO10.020.060.6022:50
美國天然氣_UNG6.700.152.2922:50
Van Eck金礦_GDX22.60-0.24-1.0522:50
2倍看多黃金_DGP23.44-0.15-0.6422:50
埃雪白銀_SLV15.74-0.01-0.0622:50
德銀農業_DBA19.900.190.9622:50
Van Eck農業_MOO56.66-0.01-0.0222:49
Van Eck煤_KOL14.41-0.09-0.6222:26
Van Eck鋼鐵_SLX41.250.040.1022:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.20-0.1822:50
Vanguard短債_BSV79.95-0.01-0.0122:49
巴克萊短債_SHV110.340.000.0022:50
巴克萊1-3信用_CSJ105.44-0.02-0.0222:46
巴克萊1-3年債_SHY84.54-0.02-0.0222:49
巴克萊7-10年債_IEF106.54-0.27-0.2522:50
巴克萊中期信用CIU110.08-0.11-0.1022:47
巴克萊20+年債TLT122.85-0.92-0.7422:50
巴克萊TIPS_TIP113.31-0.16-0.1422:50
巴克萊MBS_MBB106.85-0.19-0.1822:50
IBoxx投資級_LQD120.73-0.36-0.3022:50
巴克萊高收益_JNK37.420.000.0122:50
IBoxx高收益HYG88.980.010.0122:50
歐元ETF_FXE112.84-0.51-0.4522:50
智慧樹巴西幣_BZF18.820.060.3222:37
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB