鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aer aercap holdings n.v. 45.10 +0.07 +0.16 45.43 44.89 1,379,263
al air lease corp. 37.94 -0.57 -1.48 38.78 37.82 781,703
ayr aircastle ltd. 22.56 -0.15 -0.66 22.93 22.36 282,634
asr grupo aeroportuario del sureste s.a.b. de c.v. adr 200.50 +5.63 +2.89 200.58 193.84 54,088
atasy atlantia s.p.a. adr 13.62 -0.10 -0.73 13.72 13.60 5,904
bjchf beijing capital international airport co. ltd. 1.40 -0.06 -4.10 1.40 1.40 1,000
boivf bollore s.a. 4.59 +0.06 +1.32 4.59 4.46 81,221
cai cai international inc. 20.19 -0.55 -2.65 21.03 19.93 139,752
chlo china logistics group inc. 0.00 0.00 0.00 0.00 0.00 2,000
cmhhy china merchants ports holdings co. ltd. adr 29.09 +0.24 +0.83 29.09 29.09 124
echo echo global logistics inc. 18.55 -0.40 -2.11 19.20 18.50 182,750
fly fly leasing ltd. adr 13.01 +0.02 +0.15 13.07 12.95 139,542
ftai fortress transportation & infrastructure investors llc 15.96 0.00 0.00 16.00 15.90 131,928
gsl/pb global ship lease inc. dep. pfd. (rep. 1/100th 8.75% perp. pfd. series b) 20.97 -0.19 -0.91 21.16 20.91 5,843
gsl global ship lease inc. cl a 1.21 0.00 0.00 1.24 1.20 71,904
pac grupo aeroportuario del pacifico s.a.b. de c.v. adr 108.52 +3.17 +3.01 108.72 102.72 55,686
omab grupo aeroportuario del centro norte s.a.b. de c.v. adr 43.41 +0.82 +1.93 43.54 42.64 79,225
hubg hub group inc. cl a 34.15 -0.25 -0.73 34.45 34.05 206,870
ihldy imperial holdings ltd. adr 13.22 +0.25 +1.93 13.25 12.97 8,203
ihsi intelligent highway solutions inc. 0.00 0.00 0.00 0.00 0.00 8,000,000
klxi klx inc. 49.06 +0.60 +1.24 52.40 48.80 662,730
mic macquarie infrastructure corp. 78.33 -0.15 -0.19 78.64 77.97 218,052
phh phh corp. 13.65 +0.10 +0.74 13.73 13.50 388,441
rlgt/pa radiant logistics inc. 9.75% cum. redeem. perp. pfd. series a 26.80 +0.45 +1.71 27.49 26.39 10,613
rlgt radiant logistics inc. 6.04 -0.06 -0.98 6.17 5.94 167,536
rrts roadrunner transportation systems inc. 6.40 +0.04 +0.63 6.50 6.34 129,103
r ryder system inc. 66.27 +1.71 +2.65 66.49 64.21 1,065,448
spasf singapore airport terminal services ltd. 3.59 +0.06 +1.70 3.59 3.59 1,883
sino sino-global shipping america ltd. 2.81 -0.11 -3.77 2.92 2.80 136,396
fuelq smf energy rg 0.00 0.00 0.00 0.00 0.00 0
syddf sydney airport holdings ltd. 5.65 +0.15 +2.73 5.65 5.47 7,100
tavhy tav havalimanlari holding a.s. adr 19.31 +0.40 +2.09 19.31 19.31 727
tgh textainer group holdings ltd. 11.25 -0.30 -2.60 11.55 11.00 444,579
usdp usd partners lp 14.10 0.00 0.00 14.30 14.00 24,484
wlfc willis lease finance corp. 26.42 +0.18 +0.69 26.63 26.05 8,984
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.9570.530.3404:03
NASDAQ指數6205.2642.240.6904:00
NYSE指數5778.7148.410.8404:00
S&P500指數2415.0710.680.4404:03
羅素2000指數1383.390.890.0604:15
費城半導體指數1080.745.890.5504:01
AMEX綜合指數2127.401.730.0804:03
NASDAQ 1005778.3748.070.8404:00
SP500近月期指2413.5011.500.4805:45
道瓊近月期指21060.0075.000.3605:00
NASDAQ近月期指5783.2552.000.9105:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.580.760.3604:00
SPDR金融__XLF23.620.040.1704:00
SPDR能源__XLE66.50-1.23-1.8204:00
道瓊房地產_IYR79.620.170.2104:00
克萊摩太陽能_TAN18.560.090.4904:00
MSCI世界_ACWI65.870.200.3004:00
MSCI新興_EEM41.590.200.4804:00
MSCI巴西_EWZ34.95-0.23-0.6504:00
智慧樹印度_EPI24.540.190.7804:00
俄羅斯ETF__RSX20.17-0.35-1.7104:00
2倍看空QQQ_QID16.77-0.28-1.6404:00
3倍看多金融_FAS44.860.320.7204:00
3倍看空金融_FAZ18.76-0.16-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.76-0.33-2.1904:00
羅傑斯商品_RJI4.93-0.09-1.7903:59
美國石油_USO10.04-0.56-5.2804:00
美國天然氣_UNG7.40-0.03-0.4004:00
Van Eck金礦_GDX22.71-0.26-1.1304:00
2倍看多黃金_DGP23.630.030.1301:35
埃雪白銀_SLV16.23-0.05-0.3104:00
德銀農業_DBA19.890.050.2504:00
Van Eck農業_MOO55.20-0.06-0.1104:00
Van Eck煤_KOL12.970.080.6204:00
Van Eck鋼鐵_SLX36.90-0.06-0.1604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.050.0504:00
Vanguard短債_BSV79.96-0.01-0.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.34-0.02-0.0204:00
巴克萊1-3年債_SHY84.590.000.0004:00
巴克萊7-10年債_IEF106.930.060.0604:00
巴克萊中期信用CIU109.80-0.02-0.0204:00
巴克萊20+年債TLT123.260.030.0204:00
巴克萊TIPS_TIP114.13-0.18-0.1604:00
巴克萊MBS_MBB107.280.050.0504:00
IBoxx投資級_LQD119.740.050.0404:00
巴克萊高收益_JNK37.31-0.04-0.1104:00
IBoxx高收益HYG88.52-0.07-0.0804:00
歐元ETF_FXE108.53-0.07-0.0604:00
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB