鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aer aercap holdings n.v. 44.77 +1.68 +3.90 44.85 43.16 805,145
acy aerocentury corp. 15.43 +0.18 +1.21 15.54 15.25 1,035
al air lease corp. 37.16 +1.86 +5.27 37.28 36.12 1,366,661
ayr aircastle ltd. 19.14 +0.55 +2.96 19.15 18.44 339,454
asr grupo aeroportuario del sureste s.a.b. de c.v. ads 124.59 +0.16 +0.13 125.59 123.39 25,498
atasy atlantia s.p.a. ads 11.71 +0.29 +2.54 11.74 11.58 41,425
boivf bollore s.a. 601.00 +5.29 +0.89 601.00 601.00 7
cap cai international inc. 19.17 +0.64 +3.45 19.19 18.50 116,238
dsspf deep sea supply plc 1.51 -0.00 -0.13 1.51 1.50 33,300
dlpm development capital group inc. 0.11 -0.04 -26.67 0.15 0.11 16,300
echo echo global logistics inc. 22.27 +0.27 +1.23 22.30 21.99 100,020
fly fly leasing ltd. ads 14.74 +0.03 +0.20 14.79 14.69 103,704
gsl global ship lease inc. cl a 3.77 +0.02 +0.53 3.81 3.68 33,745
pac grupo aeroportuario del pacifico s.a.b. de c.v. ads 67.33 +0.57 +0.85 67.84 67.12 37,302
omab grupo aeroportuario del centro norte s.a.b. de c.v. ads 33.35 +0.95 +2.93 33.35 32.43 8,443
hubg hub group inc. cl a 45.70 -0.05 -0.11 46.09 45.54 308,690
ihldy imperial holdings ltd. ads 18.54 +0.21 +1.15 18.67 18.53 2,218
mic macquarie infrastructure co. llc 69.25 +0.30 +0.44 69.35 68.64 260,388
phh phh corp. 23.91 +0.32 +1.36 24.09 23.57 781,225
ptah pta holdings inc. 0.00 -0.00 -25.00 0.00 0.00 5,300,000
rlgt/pa radiant logistics inc. 9.75% cum. redeem. perp. pfd. series a 26.79 +0.31 +1.17 26.79 26.48 575
rlgt radiant logistics inc. 3.13 0.00 0.00 3.13 3.10 2,332
rrts roadrunner transportation systems inc. 24.93 +0.32 +1.30 24.95 24.62 105,872
r ryder system inc. 85.86 +1.04 +1.23 85.86 84.20 554,076
sino sino-global shipping america ltd. 1.65 0.00 0.00 1.65 1.61 4,321
fuelq smf energy 0.00 0.00 0.00 0.00 0.00 0
tal tal international group inc. 43.52 +0.76 +1.78 43.62 42.64 247,635
tavhy tav havalimanlari holding a.s. ads 32.60 -0.07 -0.21 32.60 32.60 237
tgh textainer group holdings ltd. 35.30 +1.01 +2.95 35.35 34.30 276,698
tfiff transforce inc. 25.35 +0.43 +1.73 25.35 24.97 810
wlfc willis lease finance corp. 22.29 +0.13 +0.59 22.70 21.37 27,956
int world fuel services corp. 43.50 +0.84 +1.97 43.55 42.65 193,088
xpo xpo logistics 30.74 -0.11 -0.36 31.35 30.67 505,375
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19826.70-59.03-0.3005:02
NASDAQ指數5538.13-35.99-0.6504:59
NYSE指數5044.42-15.09-0.3005:00
S&P500指數2267.89-6.75-0.3005:05
羅素2000指數1352.32-14.96-1.0905:20
費城半導體指數909.48-15.19-1.6405:00
AMEX綜合指數2018.54-3.07-0.1505:02
NASDAQ 1005043.76-15.75-0.3104:59
SP500近月期指2263.250.500.0220:07
道瓊近月期指19746.003.000.0220:07
NASDAQ近月期指5044.754.500.0920:07
套利
名稱成交漲跌漲%成交量
台積電29.620.180.617,679,820
聯電1.85-0.03-1.601,041,842
中華電信32.440.331.03160,644
友達4.040.010.251,118,186
日月光5.440.020.37421,038
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.103.79101,289
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.020.744.287,307,454
套利
名稱成交漲跌漲%成交量
百度176.960.480.272,070,492
新浪網66.87-1.63-2.38719,964
新浪微搏46.65-1.04-2.181,863,286
搜狐38.99-0.41-1.04118,263
網易243.085.402.271,171,792
第九城市1.200.065.2648,991
完美世界20.170.000.000
暢遊24.920.984.09274,811
前程無憂35.830.641.8270,371
攜程網44.170.641.474,858,777
藝龍網18.000.110.6151,333
新東方教育50.111.372.812,510,347
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.530.020.578,839
搜房網3.65-0.21-5.442,415,816
唯品會10.94-0.11-1.003,955,630
歡聚時代43.030.410.96515,900
名稱成交漲跌漲%成交量
中國石油80.910.140.1783,211
中國石化79.261.101.4188,033
中國海洋石油128.13-0.32-0.2598,986
上海石油化工62.061.662.7535,990
中國電信47.94-0.28-0.5832,462
中國移動55.270.120.22744,628
中國聯通11.43-0.05-0.44208,315
兗州煤業7.17-0.13-1.787,614
中國鋁業11.380.363.2757,969
中國人壽13.68-0.09-0.65601,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.25-0.80-0.3505:00
道瓊工業__DIA198.11-0.59-0.3005:00
SPDR金融__XLF22.95-0.56-2.3804:57
SPDR能源__XLE74.840.460.6204:57
道瓊房地產_IYR77.620.520.6705:00
克萊摩太陽能_TAN17.800.130.7405:00
MSCI世界_ACWI60.51-0.19-0.3105:00
MSCI新興_EEM36.66-0.02-0.0505:00
MSCI巴西_EWZ36.190.250.7005:00
智慧樹印度_EPI20.88-0.10-0.4805:00
俄羅斯ETF__RSX21.28-0.17-0.7905:00
2倍看空QQQ_QID22.270.120.5405:00
3倍看多金融_FAS40.65-1.79-4.2205:00
3倍看空金融_FAZ21.800.894.2605:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.88-0.01-0.0605:00
羅傑斯商品_RJI5.270.010.1104:59
美國石油_USO11.430.020.1805:00
美國天然氣_UNG8.45-0.06-0.7105:00
Van Eck金礦_GDX23.360.622.7305:00
2倍看多黃金_DGP22.380.562.5704:59
埃雪白銀_SLV16.280.342.1305:00
德銀農業_DBA20.890.160.7705:00
Van Eck農業_MOO52.53-0.09-0.1705:00
Van Eck煤_KOL12.97-0.19-1.4405:00
Van Eck鋼鐵_SLX40.95-0.07-0.1705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.790.370.3405:00
Vanguard短債_BSV79.730.130.1605:00
巴克萊短債_SHV110.35-0.01-0.0105:00
巴克萊1-3信用_CSJ105.060.050.0505:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.920.530.5005:00
巴克萊中期信用CIU108.870.400.3705:00
巴克萊20+年債TLT122.551.241.0205:00
巴克萊TIPS_TIP114.340.360.3205:00
巴克萊MBS_MBB106.830.300.2805:00
IBoxx投資級_LQD118.290.510.4305:00
巴克萊高收益_JNK36.76-0.02-0.0505:00
IBoxx高收益HYG87.23-0.09-0.1005:00
歐元ETF_FXE103.950.640.6205:00
智慧樹巴西幣_BZF17.960.543.1004:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB