鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aer aercap holdings n.v. 44.26 -0.99 -2.19 45.66 44.17 1,725,853
al air lease corp. 37.79 -1.02 -2.63 39.12 37.77 1,082,135
ayr aircastle ltd. 23.14 -0.62 -2.61 24.00 22.95 350,500
asr grupo aeroportuario del sureste s.a.b. de c.v. adr 164.75 -3.29 -1.96 173.50 163.66 101,881
atasy atlantia s.p.a. adr 13.01 +0.09 +0.70 13.01 12.90 2,767
bjchf beijing capital international airport co. ltd. 1.20 +0.01 +0.84 1.21 1.20 7,000
boivf bollore s.a. 3.83 +0.05 +1.32 3.83 3.72 37,950
cai cai international inc. 14.16 -0.35 -2.41 14.86 14.13 92,496
chlo china logistics group inc. 0.00 -0.00 -12.50 0.00 0.00 375
cmhhy china merchants ports holdings co. ltd. adr 27.25 -0.14 -0.51 27.25 27.25 3,433
echo echo global logistics inc. 20.35 -0.50 -2.40 20.90 20.25 372,733
fly fly leasing ltd. adr 12.99 -0.37 -2.77 13.45 12.88 171,016
ftai fortress transportation & infrastructure investors llc 14.94 -0.01 -0.07 15.10 14.91 134,575
gsl/pb global ship lease inc. dep. pfd. (rep. 1/100th 8.75% perp. pfd. series b) 20.17 +0.01 +0.05 20.26 20.17 1,908
gsl global ship lease inc. cl a 1.39 -0.09 -6.08 1.50 1.38 120,394
pac grupo aeroportuario del pacifico s.a.b. de c.v. adr 92.02 -0.62 -0.67 95.83 91.00 105,168
omab grupo aeroportuario del centro norte s.a.b. de c.v. adr 40.77 +0.09 +0.22 41.92 40.26 72,754
hubg hub group inc. cl a 45.70 -0.65 -1.40 46.45 45.10 234,434
ihldy imperial holdings ltd. adr 14.25 -0.45 -3.06 14.31 14.10 9,202
ihsi intelligent highway solutions inc. 0.00 0.00 0.00 0.00 0.00 94,307,968
klxi klx inc. 43.97 -1.93 -4.20 47.93 43.91 406,486
mic macquarie infrastructure corp. 79.13 -0.67 -0.84 80.44 78.96 720,091
phh phh corp. 12.21 -0.34 -2.71 12.59 12.21 477,760
rlgt/pa radiant logistics inc. 9.75% cum. redeem. perp. pfd. series a 26.70 -0.02 -0.07 26.70 25.82 1,122
rlgt radiant logistics inc. 4.98 -0.07 -1.39 5.09 4.67 451,599
rrts roadrunner transportation systems inc. 6.33 -0.28 -4.24 6.65 6.22 378,850
r ryder system inc. 72.66 -1.49 -2.01 74.52 71.62 655,023
spasf singapore airport terminal services ltd. 3.37 -0.29 -7.82 3.37 3.37 10,000
sino sino-global shipping america ltd. 2.55 -0.08 -3.04 2.67 2.50 383,499
fuelq smf energy rg 0.00 0.00 0.00 0.00 0.00 0
syddf sydney airport holdings ltd. 4.80 -0.29 -5.70 4.80 4.80 485
tavhy tav havalimanlari holding a.s. adr 15.86 -0.29 -1.80 15.86 15.86 201
tgh textainer group holdings ltd. 14.20 -0.50 -3.40 14.85 13.80 485,615
usdp usd partners lp 11.90 -0.45 -3.64 12.35 11.88 55,032
wlfc willis lease finance corp. 22.90 -1.56 -6.38 25.05 22.78 60,440
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20720.6759.370.2902:21
NASDAQ指數5831.169.520.1602:21
NYSE指數5365.72-1.84-0.0302:21
S&P500指數2353.374.920.2102:21
羅素2000指數1358.4712.880.9602:21
費城半導體指數999.790.450.0502:21
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2343.250.750.0321:13
道瓊近月期指20578.00-18.00-0.0921:13
NASDAQ近月期指5363.50-2.25-0.0421:13
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.950.540.2602:19
SPDR金融__XLF23.700.180.7402:19
SPDR能源__XLE69.09-0.02-0.0302:20
道瓊房地產_IYR78.920.961.2302:19
克萊摩太陽能_TAN17.35-0.06-0.3402:16
MSCI世界_ACWI63.190.160.2502:20
MSCI新興_EEM39.780.080.2002:19
MSCI巴西_EWZ36.69-0.29-0.7802:19
智慧樹印度_EPI23.720.170.7202:20
俄羅斯ETF__RSX20.85-0.05-0.2402:20
2倍看空QQQ_QID19.570.020.1002:19
3倍看多金融_FAS44.131.002.3102:19
3倍看空金融_FAZ19.51-0.47-2.3502:19
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.86-0.03-0.1902:19
羅傑斯商品_RJI5.03-0.01-0.2002:10
美國石油_USO10.03-0.09-0.8902:19
美國天然氣_UNG7.400.111.5102:20
Van Eck金礦_GDX22.98-0.27-1.1702:19
2倍看多黃金_DGP23.35-0.10-0.4301:56
埃雪白銀_SLV16.670.050.3002:19
德銀農業_DBA20.150.020.1202:12
Van Eck農業_MOO53.770.170.3202:18
Van Eck煤_KOL13.830.070.5302:16
Van Eck鋼鐵_SLX40.45-0.43-1.0502:19
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.000.0002:19
Vanguard短債_BSV79.67-0.01-0.0102:20
巴克萊短債_SHV110.300.010.0002:16
巴克萊1-3信用_CSJ105.15-0.03-0.0302:19
巴克萊1-3年債_SHY84.490.000.0002:19
巴克萊7-10年債_IEF105.40-0.13-0.1202:19
巴克萊中期信用CIU108.76-0.05-0.0502:19
巴克萊20+年債TLT120.47-0.15-0.1302:19
巴克萊TIPS_TIP114.16-0.10-0.0802:19
巴克萊MBS_MBB106.41-0.06-0.0602:20
IBoxx投資級_LQD117.62-0.06-0.0502:19
巴克萊高收益_JNK36.470.040.1002:20
IBoxx高收益HYG86.670.170.1902:20
歐元ETF_FXE104.52-0.15-0.1402:17
智慧樹巴西幣_BZF18.32-0.17-0.9202:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB