代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aer aercap holdings n.v. 52.06 -0.84 -1.59 52.94 51.91 928,927
al air lease corp. 43.04 -1.00 -2.27 44.07 42.90 540,811
ayr aircastle ltd. 22.84 -0.49 -2.10 23.25 22.77 127,158
asr grupo aeroportuario del sureste s.a.b. de c.v. adr 180.01 -1.34 -0.74 183.43 179.71 61,365
atasy atlantia s.p.a. adr 16.14 +0.15 +0.94 16.15 16.06 6,005
bjchf beijing capital international airport co. ltd. 1.59 -0.01 -0.63 1.62 1.59 13,800
boivf bollore s.a. 4.80 -0.01 -0.21 4.84 4.75 339,565
cai cai international inc. 37.63 -1.25 -3.22 39.10 36.02 562,053
chlo china logistics group inc. 0.00 -0.00 -14.29 0.00 0.00 10,426
cmhhy china merchants ports holdings co. ltd. adr 31.76 -0.08 -0.25 31.76 31.76 350
echo echo global logistics inc. 19.70 +0.05 +0.25 20.05 19.35 678,614
fly fly leasing ltd. adr 13.80 -0.20 -1.43 13.98 13.78 57,322
ftai fortress transportation & infrastructure investors llc 18.42 -0.06 -0.32 18.50 18.28 167,524
gslpb global ship lease inc. dep. pfd. (rep. 1/100th 8.75% perp. pfd. series b) 23.00 +0.17 +0.74 23.00 22.60 11,968
gsl global ship lease inc. cl a 1.50 -0.02 -1.33 1.55 1.50 50,952
pac grupo aeroportuario del pacifico s.a.b. de c.v. adr 95.23 +0.72 +0.76 96.23 93.52 91,210
omab grupo aeroportuario del centro norte s.a.b. de c.v. adr 40.73 -0.53 -1.28 41.48 40.60 67,372
hubg hub group inc. cl a 39.15 -0.15 -0.38 39.50 38.45 300,306
ihldy imperial holdings ltd. adr 13.81 -0.92 -6.25 14.22 13.75 6,666
ihsi intelligent highway solutions inc. 0.00 0.00 0.00 0.00 0.00 3,050,000
klxi klx inc. 54.99 -0.11 -0.20 55.59 54.48 276,658
mic macquarie infrastructure corp. 69.33 -0.76 -1.08 70.24 69.11 881,539
phh phh corp. 13.57 +0.08 +0.59 13.57 13.40 123,277
rlgt radiant logistics inc. 4.84 +0.06 +1.26 4.91 4.68 202,222
rlgtpa radiant logistics inc. 9.75% cum. redeem. perp. pfd. series a 26.54 -0.05 -0.19 26.59 26.50 1,453
rrts roadrunner transportation systems inc. 9.25 -0.17 -1.80 9.38 9.09 63,069
r ryder system inc. 81.50 -0.40 -0.49 83.38 81.23 787,956
spasf singapore airport terminal services ltd. 3.40 +0.08 +2.41 3.40 3.40 458,026
sino sino-global shipping america ltd. 2.88 -0.07 -2.37 2.97 2.81 160,593
syddf sydney airport holdings ltd. 5.50 -0.20 -3.51 5.50 5.50 500
tavhy tav havalimanlari holding a.s. adr 18.77 -0.23 -1.21 18.86 18.77 925
tgh textainer group holdings ltd. 18.65 -0.55 -2.86 19.00 18.06 250,034
usdp usd partners lp 10.95 -0.05 -0.45 11.11 10.90 26,558
wlfc willis lease finance corp. 24.93 +0.15 +0.61 25.17 24.56 7,292
int world fuel services corp. 35.90 +0.26 +0.73 35.95 35.09 357,287
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23430.3372.090.3105:02
NASDAQ指數6790.227.430.1104:59
NYSE指數6308.61-5.90-0.0905:01
S&P500指數2582.143.290.1305:03
羅素2000指數1503.4010.580.7105:19
費城半導體指數1322.8115.881.2205:02
AMEX綜合指數2365.946.640.2805:02
NASDAQ 1006308.61-5.90-0.0905:00
SP500近月期指2581.50-0.50-0.0208:31
道瓊近月期指23396.001.000.0008:31
NASDAQ近月期指6316.250.250.0008:30
套利
名稱成交漲跌漲%成交量
台積電42.210.140.334,455,289
聯電2.610.020.77838,477
中華電信33.94-0.08-0.2496,966
友達4.290.051.181,213,914
日月光6.210.000.00549,539
名稱成交漲跌漲%成交量
鴻海7.060.111.5879,500
日月光5.240.010.270
台積電35.840.260.730
友達3.620.257.380
中華電28.740.652.310
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.830.042.2317,730
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度238.54-0.73-0.312,078,477
新浪網109.142.742.581,085,404
新浪微搏120.434.704.062,528,431
搜狐53.580.250.47356,033
網易344.07-23.43-6.383,477,557
第九城市0.750.000.15207,100
完美世界20.170.000.000
暢遊37.100.280.76197,027
前程無憂62.750.180.29269,749
攜程網47.39-0.35-0.733,236,921
藝龍網18.000.1161.4951,333
新東方教育88.23-1.06-1.191,464,979
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.100.052.4457,077
搜房網4.740.040.853,357,701
唯品會9.25-0.53-5.429,123,486
歡聚時代117.6010.379.672,832,259
名稱成交漲跌漲%成交量
中國石油65.97-1.00-1.49114,312
中國石化70.00-0.65-0.92145,509
中國海洋石油134.48-0.81-0.6056,816
上海石油化工58.040.030.0519,132
中國電信49.14-0.49-0.9938,324
中國移動50.230.070.14645,652
中國聯通14.89-0.02-0.13110,078
兗州煤業8.170.13161.69133,665
中國鋁業16.42-0.71-4.14115,827
中國人壽17.12-0.11-0.64331,602
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA234.140.750.3205:00
SPDR金融__XLF26.280.120.4605:00
SPDR能源__XLE67.27-0.16-0.2405:00
道瓊房地產_IYR81.97-0.17-0.2105:00
克萊摩太陽能_TAN25.020.471.9105:00
MSCI世界_ACWI70.520.140.2005:00
MSCI新興_EEM47.060.240.5105:00
MSCI巴西_EWZ40.200.370.9305:00
智慧樹印度_EPI26.770.050.1905:00
俄羅斯ETF__RSX21.83-0.10-0.4605:00
2倍看空QQQ_QID13.800.020.1504:59
3倍看多金融_FAS60.000.570.9605:00
3倍看空金融_FAZ13.49-0.14-1.0305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.19-0.13-0.8005:00
羅傑斯商品_RJI5.24-0.04-0.7604:59
美國石油_USO11.28-0.07-0.6205:00
美國天然氣_UNG6.24-0.16-2.5005:00
Van Eck金礦_GDX22.54-0.25-1.1005:00
2倍看多黃金_DGP24.30-0.46-1.8605:00
埃雪白銀_SLV15.98-0.33-2.0205:00
德銀農業_DBA18.99-0.09-0.4705:00
Van Eck農業_MOO59.780.340.5705:00
Van Eck煤_KOL14.85-0.02-0.1305:00
Van Eck鋼鐵_SLX41.260.400.9805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.25-0.06-0.0505:00
Vanguard短債_BSV79.39-0.04-0.0505:00
巴克萊短債_SHV110.290.000.0005:00
巴克萊1-3信用_CSJ104.78-0.03-0.0305:00
巴克萊1-3年債_SHY84.06-0.02-0.0205:00
巴克萊7-10年債_IEF106.00-0.18-0.1705:00
巴克萊中期信用CIU109.36-0.07-0.0605:00
巴克萊20+年債TLT126.33-0.06-0.0505:00
巴克萊TIPS_TIP113.95-0.17-0.1505:00
巴克萊MBS_MBB106.59-0.10-0.0905:00
IBoxx投資級_LQD120.460.000.0005:00
巴克萊高收益_JNK36.810.020.0505:00
IBoxx高收益HYG87.480.010.0105:00
歐元ETF_FXE113.12-0.63-0.5505:00
智慧樹巴西幣_BZF18.300.201.1122:36