鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cesx ces synergies inc. 0.95 +0.05 +5.56 0.95 0.90 7,591
chgs china gengsheng minerals inc. 0.12 +0.04 +50.00 0.12 0.09 95,000
ctas cintas corp. 64.40 +1.29 +2.04 64.48 62.92 456,202
crcl circle star energy corp. 0.01 0.00 0.00 0.01 0.01 7,404
clh clean harbors inc. 58.08 +0.28 +0.48 58.38 57.62 576,947
crv coast distribution system inc. 3.19 -0.18 -5.34 3.19 3.19 100
fix comfort systems usa inc. 14.79 +0.20 +1.37 14.97 14.51 258,101
ccni command center inc. 0.65 -0.01 -1.50 0.69 0.65 167,315
moc command security corp. 1.99 -0.01 -0.51 1.99 1.93 5,300
cttc competitive technologies inc. 0.21 -0.01 -2.82 0.23 0.21 30,700
cvg convergys corp. 19.09 0.00 0.00 19.13 18.87 299,937
copy copytele inc. 0.25 0.00 0.00 0.26 0.25 84,137
clgx corelogic inc. 27.09 +0.44 +1.65 27.23 26.47 464,726
ceb corporate executive board co. 63.80 +1.39 +2.23 63.95 62.03 210,127
crrs corporate resource services inc. 1.96 -0.02 -1.01 2.05 1.95 100,664
cxw corrections corp. of america 35.10 +0.79 +2.30 35.36 34.33 859,052
csgp costar group inc. 143.70 +0.19 +0.13 144.91 142.66 226,793
cva covanta holding corp. 20.55 +0.05 +0.24 20.76 20.39 1,117,470
crai cra international inc. 24.42 +0.04 +0.16 24.53 24.26 56,875
crd/b crawford & co. cl b 9.45 +0.09 +0.96 9.51 9.29 20,053
crd/a crawford & co. cl a 8.28 +0.01 +0.12 8.40 8.10 31,126
ccrn cross country healthcare inc. 7.26 -0.03 -0.41 7.38 7.20 191,681
ctp ctpartners executive search inc. 13.94 -0.01 -0.07 14.05 13.50 49,099
cypw cyclone power technologies inc. 0.00 +0.00 +15.38 0.00 0.00 12,560,839
dgpif data group ltd. 0.56 -0.03 -5.08 0.56 0.55 82,800
delrf de la rue plc 12.42 +0.07 +0.57 12.42 12.42 1,210
dlx deluxe corp. 56.76 +2.14 +3.92 56.85 54.62 277,241
dhx dice holdings inc. 8.48 +0.05 +0.59 8.61 8.38 600,385
dgi digitalglobe inc. 28.20 +0.20 +0.71 28.24 27.69 323,319
dlhc dlh holdings corp. 2.00 -0.03 -1.48 2.00 1.91 1,173
dss document security systems inc. 1.33 +0.02 +1.53 1.35 1.30 64,331
dxpe dxp enterprises inc. 76.71 +0.78 +1.03 77.50 75.82 113,434
etst earth science tech inc. 1.96 +0.08 +4.26 1.96 1.96 100
ecl ecolab inc. 109.11 +1.06 +0.98 109.16 107.92 614,937
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0022:29
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0022:31
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0804:06
NASDAQ 1005324.7224.080.4504:06
SP500近月期指2352.754.750.2003:54
道瓊近月期指20629.0041.000.2003:52
NASDAQ近月期指5340.5014.750.2803:20
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB