代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
clgx corelogic inc. 48.63 -0.25 -0.51 49.18 48.56 427,014
crrsq corporate resource services inc. 0.00 0.00 0.00 0.00 0.00 46,706
csgp costar group inc. 278.41 -2.33 -0.83 282.51 276.65 253,053
cva covanta holding corp. 15.05 -0.05 -0.33 15.15 14.90 930,376
crai cra international inc. 41.51 -0.66 -1.57 42.60 41.39 41,009
crdb crawford & co. cl b 12.09 -0.09 -0.74 12.12 11.81 16,934
crda crawford & co. cl a 9.65 -0.16 -1.63 9.84 9.50 11,275
ccrn cross country healthcare inc. 13.93 +0.07 +0.51 14.01 13.73 87,202
cybg cybergy holdings inc. 0.00 +0.00 +200.00 0.00 0.00 60,000
cypw cyclone power technologies inc. 0.00 0.00 0.00 0.00 0.00 43,437,267
drsv debt resolve inc. 0.02 +0.00 +5.74 0.02 0.01 650
dlx deluxe corp. 73.73 +0.43 +0.59 73.98 72.94 488,882
dhiff dh rg 0.00 0.00 0.00 0.00 0.00 0
dhx dhi group inc. 2.25 +0.05 +2.27 2.30 2.10 149,003
dlhc dlh holdings corp. 6.11 +0.03 +0.49 6.11 6.06 612
dxpe dxp enterprises inc. 31.29 0.00 0.00 31.51 30.73 63,100
ecl ecolab inc. 132.49 +0.19 +0.14 132.84 131.63 1,079,009
eei ecology & environment inc. 11.70 +0.00 +0.00 11.80 11.70 3,801
esph ecosphere technologies inc. 0.02 0.00 0.00 0.02 0.02 5,593
emon emoneco inc. 0.04 -0.01 -14.58 0.04 0.04 5,000
eng englobal corp. 1.21 +0.00 +0.02 1.25 1.16 24,109
ebf ennis inc. 20.40 +0.30 +1.49 20.60 20.10 69,240
evsp environmental service professionals inc. 0.00 0.00 0.00 0.00 0.00 36,200
esnd essendant inc. 12.55 +0.01 +0.08 12.75 12.38 198,370
eeft euronet worldwide inc. 96.95 -1.60 -1.62 99.72 96.13 369,461
evri everi holdings inc. 7.81 -0.13 -1.64 7.94 7.62 472,748
evtc evertec inc. 14.45 +0.10 +0.70 14.45 14.20 508,222
exam examworks group 0.00 0.00 0.00 0.00 0.00 0
exls exlservice holdings inc. 60.58 +0.02 +0.03 60.89 59.79 138,744
expgf experian plc 20.28 -0.24 -1.17 20.36 20.28 324
expgy experian plc adr 20.51 +0.04 +0.21 20.52 20.40 28,903
expo exponent inc. 73.25 +0.10 +0.14 73.45 72.75 84,044
fast fastenal co. 46.64 -0.20 -0.43 46.73 45.96 2,420,123
fis fidelity national information services inc. 95.53 +0.26 +0.27 95.95 95.03 864,390
fchs first choice healthcare solutions inc. 0.97 -0.04 -3.96 1.01 0.97 33,500
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23590.83160.500.6905:03
NASDAQ指數6862.4871.771.0605:00
NYSE指數6378.6370.021.1105:01
S&P500指數2599.0316.890.6505:03
羅素2000指數1518.8915.491.0305:19
費城半導體指數1337.9215.111.1405:03
AMEX綜合指數2381.0515.110.6405:03
NASDAQ 1006378.5069.891.1105:00
SP500近月期指2596.500.250.0118:49
道瓊近月期指23568.0025.000.1118:49
NASDAQ近月期指6377.50-2.00-0.0318:49
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.991.690.6504:59
道瓊工業__DIA235.731.580.6704:59
SPDR金融__XLF26.360.080.3004:59
SPDR能源__XLE67.420.150.2204:59
道瓊房地產_IYR82.560.590.7204:59
克萊摩太陽能_TAN24.97-0.05-0.2004:59
MSCI世界_ACWI71.060.540.7705:00
MSCI新興_EEM47.690.631.3404:59
MSCI巴西_EWZ40.430.240.6004:59
智慧樹印度_EPI26.980.210.7804:59
俄羅斯ETF__RSX22.170.341.5604:59
2倍看空QQQ_QID13.51-0.29-2.1004:59
3倍看多金融_FAS60.850.831.3804:59
3倍看空金融_FAZ13.30-0.19-1.4104:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.300.110.6804:59
羅傑斯商品_RJI5.260.020.3804:54
美國石油_USO11.400.121.0604:59
美國天然氣_UNG6.20-0.04-0.6404:59
Van Eck金礦_GDX22.720.180.8004:59
2倍看多黃金_DGP24.15-0.15-0.6204:47
埃雪白銀_SLV16.010.030.1904:59
德銀農業_DBA19.010.010.0504:59
Van Eck農業_MOO60.440.661.1004:58
Van Eck煤_KOL14.900.050.3404:56
Van Eck鋼鐵_SLX41.800.541.3104:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.360.110.1004:59
Vanguard短債_BSV79.37-0.02-0.0304:59
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.790.030.0305:00
巴克萊1-3年債_SHY84.03-0.02-0.0205:00
巴克萊7-10年債_IEF106.030.020.0205:00
巴克萊中期信用CIU109.430.070.0605:00
巴克萊20+年債TLT126.740.400.3205:00
巴克萊TIPS_TIP113.94-0.01-0.0104:59
巴克萊MBS_MBB106.58-0.01-0.0105:00
IBoxx投資級_LQD120.860.400.3304:59
巴克萊高收益_JNK36.880.070.1904:59
IBoxx高收益HYG87.670.180.2104:59
歐元ETF_FXE113.190.070.0604:59
智慧樹巴西幣_BZF18.450.150.8204:25