鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cvg convergys corp. 23.69 +0.17 +0.72 23.75 23.52 653,000
clgx corelogic inc. 43.66 +0.16 +0.37 43.70 43.39 301,377
crrsq corporate resource services inc. 0.00 -0.00 -13.29 0.00 0.00 300
csgp costar group inc. 278.78 +5.79 +2.12 280.32 274.34 287,013
cva covanta holding corp. 13.35 +0.10 +0.75 13.45 13.20 989,583
crai cra international inc. 35.91 +0.18 +0.50 36.16 35.11 23,706
crd/b crawford & co. cl b 9.07 +0.12 +1.34 9.10 8.89 23,685
crd/a crawford & co. cl a 7.46 +0.06 +0.81 7.54 7.31 13,075
ccrn cross country healthcare inc. 12.48 +0.14 +1.13 12.58 12.32 111,610
cybg cybergy holdings inc. 0.00 0.00 0.00 0.00 0.00 250
cypw cyclone power technologies inc. 0.00 0.00 0.00 0.00 0.00 2,497,700
drsv debt resolve inc. 0.01 0.00 0.00 0.01 0.01 35,000
dlx deluxe corp. 70.49 +0.41 +0.59 70.95 69.78 245,019
dhiff dh rg 0.00 0.00 0.00 0.00 0.00 0
dhx dhi group inc. 2.70 -0.10 -3.57 2.88 2.70 155,719
dgi digitalglobe inc. 33.50 +0.15 +0.45 33.75 33.45 225,907
dlhc dlh holdings corp. 5.72 +0.02 +0.35 5.76 5.70 13,879
dxpe dxp enterprises inc. 34.87 +0.55 +1.60 35.05 34.33 129,354
ecl ecolab inc. 133.05 +0.60 +0.45 133.06 132.34 812,239
eei ecology & environment inc. 12.53 -0.11 -0.88 12.55 12.53 1,412
esph ecosphere technologies inc. 0.02 +0.00 +1.91 0.03 0.02 104,502
emon emoneco inc. 0.07 -0.01 -12.50 0.07 0.07 1,000
eng englobal corp. 1.40 +0.23 +19.66 1.46 1.17 596,340
ebf ennis inc. 19.35 +0.05 +0.26 19.58 19.25 222,215
evsp environmental service professionals inc. 0.00 -0.00 -13.30 0.00 0.00 250,200
esnd essendant inc. 14.43 +0.55 +3.96 14.59 13.95 403,927
eeft euronet worldwide inc. 91.07 +1.83 +2.05 92.00 89.90 306,231
evri everi holdings inc. 7.62 +0.02 +0.26 7.69 7.53 633,161
evtc evertec inc. 17.65 +0.10 +0.57 17.70 17.50 124,131
exam examworks group 0.00 0.00 0.00 0.00 0.00 0
exls exlservice holdings inc. 55.34 +0.73 +1.34 55.35 54.68 94,024
expgf experian plc 19.85 +0.01 +0.05 19.85 19.85 192
expgy experian plc adr 20.07 +0.01 +0.05 20.12 19.97 78,843
expo exponent inc. 66.50 +7.75 +13.19 68.30 64.15 657,167
fast fastenal co. 42.68 -0.74 -1.70 43.59 41.88 7,042,526
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2471.00-0.25-0.0118:26
道瓊近月期指21561.00-20.00-0.0918:26
NASDAQ近月期指5918.50-6.75-0.1118:26
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB