鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tpnl 3pea international inc. 0.45 0.00 0.00 0.45 0.40 140,788
jobs 51job inc. adr 36.19 -0.92 -2.48 37.49 35.91 79,338
gfnsl general finance corp. sr. notes due 2021 0.00 -0.20 -100.00 25.25 24.53 4,601
abm abm industries inc. 43.15 -0.16 -0.37 43.32 42.87 352,307
actg acacia research corp. - acacia technologies 5.60 +0.15 +2.75 5.70 5.23 238,934
acn accenture plc cl a 121.35 +1.96 +1.64 122.34 119.01 5,516,010
ahexy adecco group a.g. adr 35.06 -0.34 -0.95 35.35 35.04 13,278
ades advanced emissions solutions inc. 9.50 -0.07 -0.73 9.84 9.42 144,631
abco advisory board co. 46.95 +0.15 +0.32 47.10 46.35 346,101
abpr airborne security & protective services inc. 0.00 0.00 0.00 0.00 0.00 15,000
alle allegion plc 75.12 +0.23 +0.31 75.41 74.65 271,874
ads alliance data systems corp. 244.70 +1.27 +0.52 245.54 242.57 502,212
apgi american power group corp. 0.11 0.00 0.00 0.11 0.11 2,150
amn amn healthcare services inc. 41.30 +1.05 +2.61 41.35 39.88 728,079
axr amrep corp. 6.43 +0.22 +3.54 6.46 6.27 746
arci appliance recycling centers of america inc. 1.02 -0.01 -0.87 1.09 1.01 20,069
ait applied industrial technologies inc. 61.20 +0.95 +1.58 61.20 59.75 207,579
aqms aqua metals inc. 19.01 +1.25 +7.04 19.05 17.76 516,895
arc arc document solutions inc. 3.83 +0.03 +0.79 3.84 3.75 56,306
ashty ashtead group plc adr 81.27 -0.17 -0.21 81.62 81.23 3,143
asur asure software inc. 10.53 -0.25 -2.32 11.14 10.32 75,692
atto atento s.a. 9.10 +0.45 +5.20 9.15 8.74 33,800
adp automatic data processing inc. 103.28 +0.37 +0.36 103.62 102.21 1,485,979
awx avalon holdings corp. 2.43 +0.04 +1.67 2.44 2.23 11,562
eeig b green innovatns-a 0.00 0.00 0.00 0.00 0.00 0
b barnes group inc. 50.29 +0.68 +1.37 50.53 48.97 142,881
bbsi barrett business services inc. 52.24 +0.76 +1.48 52.40 50.56 40,389
bgsf bg staffing inc. 14.09 +0.13 +0.93 14.15 13.90 22,234
bnet bion environmental technologies inc. 0.90 -0.06 -6.25 0.95 0.88 5,470
bbox black box corp. 8.50 -0.05 -0.58 8.70 8.25 232,940
bgem blue gem enterprise 0.00 -0.00 -9.09 0.00 0.00 1,601
bah booz allen hamilton holding corp. 35.80 +0.05 +0.14 35.90 35.49 1,045,498
br broadridge financial solutions inc. 67.84 +0.29 +0.43 67.94 67.00 364,673
bco brink's co. 53.10 +0.75 +1.43 53.25 52.25 309,181
bzlfy bunzl plc adr 29.21 -0.26 -0.88 29.30 29.08 7,562
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20708.3349.010.2400:33
NASDAQ指數5907.7210.170.1700:33
NYSE指數5436.466.190.1100:33
S&P500指數2366.835.700.2400:33
羅素2000指數1376.394.750.3500:33
費城半導體指數1010.564.070.4000:33
AMEX綜合指數2122.465.420.2600:16
NASDAQ 1005432.452.180.0400:16
SP500近月期指2363.006.000.2500:20
道瓊近月期指20645.0044.000.2100:20
NASDAQ近月期指5437.251.250.0200:20
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.800.490.2400:29
SPDR金融__XLF23.880.261.1200:30
SPDR能源__XLE70.410.250.3600:30
道瓊房地產_IYR78.030.140.1800:30
克萊摩太陽能_TAN17.33-0.01-0.0700:28
MSCI世界_ACWI63.510.070.1100:29
MSCI新興_EEM39.77-0.11-0.2800:30
MSCI巴西_EWZ37.65-0.31-0.8200:29
智慧樹印度_EPI24.07-0.04-0.1700:28
俄羅斯ETF__RSX21.030.170.7900:29
2倍看空QQQ_QID19.06-0.03-0.1600:30
3倍看多金融_FAS44.821.072.4500:29
3倍看空金融_FAZ19.18-0.46-2.3600:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.160.040.2600:30
羅傑斯商品_RJI5.090.010.2023:57
美國石油_USO10.540.171.6400:30
美國天然氣_UNG7.61-0.03-0.3900:29
Van Eck金礦_GDX22.69-0.23-0.9800:30
2倍看多黃金_DGP23.42-0.19-0.8023:08
埃雪白銀_SLV17.24-0.01-0.0600:30
德銀農業_DBA19.74-0.04-0.2000:28
Van Eck農業_MOO53.48-0.09-0.1700:27
Van Eck煤_KOL13.99-0.04-0.2500:25
Van Eck鋼鐵_SLX40.40-0.09-0.2200:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.44-0.18-0.1600:29
Vanguard短債_BSV79.690.000.0000:29
巴克萊短債_SHV110.31-0.010.0000:30
巴克萊1-3信用_CSJ105.17-0.03-0.0300:29
巴克萊1-3年債_SHY84.52-0.01-0.0100:29
巴克萊7-10年債_IEF105.47-0.21-0.2000:29
巴克萊中期信用CIU108.84-0.13-0.1200:27
巴克萊20+年債TLT120.55-0.79-0.6500:30
巴克萊TIPS_TIP114.39-0.20-0.1700:29
巴克萊MBS_MBB106.38-0.16-0.1500:28
IBoxx投資級_LQD117.83-0.28-0.2300:29
巴克萊高收益_JNK36.910.140.3700:30
IBoxx高收益HYG87.680.280.3200:30
歐元ETF_FXE103.96-0.45-0.4300:28
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB