鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
jobs 51job inc. adr 46.35 +1.01 +2.23 46.59 45.16 333,362
ahexy adecco group a.g. adr 38.05 -0.12 -0.30 38.07 37.75 18,789
abco advisory board co. 51.20 +0.15 +0.29 51.45 50.85 290,963
amn amn healthcare services inc. 37.50 +0.75 +2.04 37.80 36.60 874,638
bbsi barrett business services inc. 57.47 -0.19 -0.33 58.67 57.26 52,955
bgsf bg staffing inc. 18.07 -0.03 -0.17 18.28 17.45 607,235
cdi cdi corp. 5.85 +0.10 +1.74 5.95 5.75 27,937
ccni command center inc. 0.36 -0.01 -1.39 0.36 0.33 11,000
crrsq corporate resource services inc. 0.00 +0.00 +26.67 0.00 0.00 2,250
ccrn cross country healthcare inc. 12.83 +0.20 +1.58 12.83 12.46 851,754
cybg cybergy holdings inc. 0.01 0.00 0.00 0.01 0.01 10,000
dhx dhi group inc. 2.95 +0.25 +9.26 3.00 2.65 1,384,333
dlhc dlh holdings corp. 5.70 +0.50 +9.62 5.70 5.13 56,205
goff goff corp. 0.00 0.00 0.00 0.00 0.00 10,324
hsii heidrick & struggles international inc. 22.30 +0.05 +0.22 22.50 22.10 82,531
hson hudson global inc. 1.34 +0.01 +0.75 1.35 1.33 24,688
nsp insperity inc. 74.55 -0.45 -0.60 75.85 74.50 425,477
kelya kelly services inc. cl a 22.21 +0.17 +0.77 22.33 21.96 223,284
kfrc kforce inc. 19.30 -0.05 -0.26 19.45 19.20 323,334
kfy korn/ferry international 34.81 -0.03 -0.09 35.50 34.73 1,672,988
ltnc labor smart inc. 0.00 0.00 0.00 0.00 0.00 3,000,000
leai legacy education alliance inc. 0.30 +0.02 +7.33 0.30 0.30 100
linc lincoln educational services corp. 2.91 -0.18 -5.83 3.20 2.91 36,427
man manpowergroup 106.58 -0.28 -0.26 107.35 105.88 496,994
mssi medical staffing solutions inc. 0.00 0.00 0.00 0.00 0.00 20,800
nxga next galaxy corp. 0.00 0.00 0.00 0.00 0.00 455,225
asgn on assignment inc. 54.13 +0.12 +0.22 54.41 53.73 7,018
asgn on assignment inc. 54.13 +0.16 +0.30 54.42 53.54 296,435
rxmd progressive care inc. 0.02 +0.00 +0.03 0.02 0.02 151,629
rhi robert half international inc. 47.46 +0.03 +0.06 47.68 47.24 1,151,254
shom southern home medical inc. 0.00 0.00 0.00 0.00 0.00 3,213,997
staf staffing 360 soltns 0.00 0.00 0.00 0.00 0.00 0
tedu tarena international inc. adr 18.33 +0.11 +0.60 18.37 18.12 101,379
tnet trinet group inc. 32.44 +0.13 +0.40 32.78 32.14 519,601
tbi trueblue inc. 26.65 +0.45 +1.72 26.75 26.15 359,479
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21365.35-44.20-0.2103:13
NASDAQ指數6171.86-75.29-1.2103:13
NYSE指數5695.53-82.06-1.4203:13
S&P500指數2426.87-12.20-0.5003:13
羅素2000指數1410.26-6.37-0.4503:13
費城半導體指數1055.61-22.31-2.0703:13
AMEX綜合指數2184.40-4.27-0.2002:55
NASDAQ 1005704.55-73.04-1.2602:55
SP500近月期指2424.75-11.25-0.4603:00
道瓊近月期指21315.00-53.00-0.2503:00
NASDAQ近月期指5704.75-73.50-1.2703:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.30-0.57-0.2703:08
SPDR金融__XLF24.180.160.6703:08
SPDR能源__XLE64.440.200.3103:08
道瓊房地產_IYR80.74-0.28-0.3403:08
克萊摩太陽能_TAN19.82-0.07-0.3503:06
MSCI世界_ACWI65.56-0.14-0.2103:08
MSCI新興_EEM41.53-0.37-0.8803:08
MSCI巴西_EWZ33.40-0.60-1.7603:08
智慧樹印度_EPI24.50-0.41-1.6303:08
俄羅斯ETF__RSX18.84-0.06-0.3203:08
2倍看空QQQ_QID17.190.472.8103:08
3倍看多金融_FAS47.890.481.0103:08
3倍看空金融_FAZ17.46-0.21-1.1903:08
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.000.151.0903:08
羅傑斯商品_RJI4.730.051.0702:54
美國石油_USO9.110.182.0003:08
美國天然氣_UNG6.840.000.0003:08
Van Eck金礦_GDX22.48-0.09-0.3803:08
2倍看多黃金_DGP23.340.251.0803:07
埃雪白銀_SLV15.830.150.9603:08
德銀農業_DBA19.07-0.03-0.1603:05
Van Eck農業_MOO54.92-0.25-0.4403:07
Van Eck煤_KOL13.050.060.4202:52
Van Eck鋼鐵_SLX36.920.391.0503:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.88-0.27-0.2503:08
Vanguard短債_BSV79.90-0.08-0.0903:08
巴克萊短債_SHV110.310.010.0003:08
巴克萊1-3信用_CSJ105.31-0.03-0.0303:08
巴克萊1-3年債_SHY84.51-0.04-0.0503:08
巴克萊7-10年債_IEF107.38-0.51-0.4803:08
巴克萊中期信用CIU109.99-0.18-0.1603:08
巴克萊20+年債TLT127.03-1.23-0.9603:08
巴克萊TIPS_TIP113.96-0.53-0.4603:08
巴克萊MBS_MBB106.96-0.31-0.2903:08
IBoxx投資級_LQD120.97-0.43-0.3603:08
巴克萊高收益_JNK37.07-0.08-0.2203:08
IBoxx高收益HYG88.11-0.22-0.2403:08
歐元ETF_FXE109.761.611.4903:08
智慧樹巴西幣_BZF17.63-0.19-1.0703:06
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB