鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
jobs 51job inc. ads 36.43 -0.20 -0.53 37.05 36.10 91,757
ahexy adecco s.a. ads 36.40 +0.67 +1.88 36.55 36.40 4,753
abco advisory board co. 49.02 +0.15 +0.31 49.29 48.73 157,939
amboy ambow education holding ltd. ads 0.11 -0.04 -26.67 0.15 0.11 46,000
ahs amn healthcare services inc. 13.95 +0.03 +0.22 14.08 13.90 325,644
kadr arcadia resources inc. 0.00 +0.00 +33.33 0.00 0.00 10,000
bbsi barrett business services inc. 53.99 -0.20 -0.37 54.97 53.87 82,653
cdi cdi corp. 14.15 +0.20 +1.43 14.30 13.92 50,197
ccni command center inc. 0.65 -0.01 -1.50 0.69 0.65 167,315
crrs corporate resource services inc. 1.96 -0.02 -1.01 2.05 1.95 100,664
ccrn cross country healthcare inc. 7.26 -0.03 -0.41 7.38 7.20 191,681
ctp ctpartners executive search inc. 13.94 -0.01 -0.07 14.05 13.50 49,099
dhx dice holdings inc. 8.48 +0.05 +0.59 8.61 8.38 600,385
dlhc dlh holdings corp. 2.00 -0.03 -1.48 2.00 1.91 1,173
job general employment enterprises inc. 0.18 +0.00 +0.11 0.18 0.18 6,400
goff goff corp. 0.00 +0.00 +3.57 0.00 0.00 13,707
hsii heidrick & struggles international inc. 19.14 +0.22 +1.16 19.28 18.61 65,697
hson hudson global inc. 3.54 -0.01 -0.28 3.56 3.50 9,767
nsp insperity inc. 29.87 -0.06 -0.20 30.18 29.76 138,278
kelya kelly services inc. cl a 15.68 +0.31 +2.02 15.74 15.34 271,379
kfrc kforce inc. 18.68 +0.46 +2.52 18.72 18.20 200,644
kfy korn/ferry international 29.34 +0.49 +1.70 29.42 28.84 211,460
ltnc labor smart inc. 0.22 +0.02 +8.88 0.22 0.21 104,012
linc lincoln educational services corp. 2.59 -0.11 -4.07 2.74 2.58 120,549
lnkd linkedin corp. cl a 208.12 +1.36 +0.66 208.26 204.00 1,652,100
man manpowergroup 76.58 +1.30 +1.73 76.69 74.94 589,671
mww monster worldwide inc. 5.49 +0.07 +1.29 5.56 5.36 1,678,403
nani neologic animation inc. 0.00 -0.00 -6.67 0.00 0.00 2,097,400
asgn on assignment inc. 29.31 +0.53 +1.84 29.55 28.68 494,397
asgn on assignment inc. 29.64 +0.32 +1.09 0.00 0.00 56,292
pbhg pbs holding inc. 0.00 -0.00 -9.09 0.00 0.00 1,114,100
ipdn professional diversity network llc 5.03 -0.30 -5.63 5.03 5.03 500
rhi robert half international inc. 49.48 +0.81 +1.66 49.53 48.54 956,242
spro smartpros ltd. 1.94 +0.03 +1.57 2.20 1.67 74,981
staf staffing 360 solutions inc. 1.90 0.00 0.00 1.90 1.90 1,250
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0022:29
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0022:31
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0802:34
NASDAQ 1005324.7224.080.4502:34
SP500近月期指2352.754.750.2002:21
道瓊近月期指20629.0041.000.2002:18
NASDAQ近月期指5340.5014.750.2802:15
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB