鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
jobs 51job inc. adr 58.68 +0.02 +0.03 59.46 58.02 350,040
ahexy adecco group a.g. adr 38.42 +0.20 +0.52 38.59 38.35 11,921
abco advisory board co. 53.40 -0.10 -0.19 53.65 53.33 1,034,425
amn amn healthcare services inc. 39.45 +0.20 +0.51 39.60 38.98 488,452
bbsi barrett business services inc. 54.23 +0.20 +0.37 54.70 53.43 21,811
bgsf bg staffing inc. 17.08 +0.15 +0.89 17.15 16.76 11,577
ccni command center inc. 0.40 0.00 0.00 0.40 0.39 62,200
crrsq corporate resource services inc. 0.00 +0.00 +9.09 0.00 0.00 1,000
ccrn cross country healthcare inc. 12.79 -0.08 -0.62 13.08 12.78 191,322
cybg cybergy holdings inc. 0.00 -0.00 -60.00 0.00 0.00 8,000
dhx dhi group inc. 2.10 0.00 0.00 2.10 2.05 145,988
dlhc dlh holdings corp. 6.17 +0.18 +3.01 6.20 6.05 17,992
goff goff corp. 0.00 0.00 0.00 0.00 0.00 153,267
hsii heidrick & struggles international inc. 18.75 -0.35 -1.83 19.11 18.55 92,962
hson hudson global inc. 1.41 +0.03 +2.17 1.41 1.38 13,205
nsp insperity inc. 82.60 +1.35 +1.66 82.80 81.35 98,700
kelya kelly services inc. cl a 22.69 +0.40 +1.79 22.77 22.28 158,034
kfrc kforce inc. 18.45 +0.30 +1.65 18.60 18.15 65,798
kfy korn/ferry international 36.87 +0.28 +0.77 37.04 36.48 192,223
ltnc labor smart inc. 0.00 0.00 0.00 0.00 0.00 1,299,999
leai legacy education alliance inc. 0.40 0.00 0.00 0.40 0.40 5,000
linc lincoln educational services corp. 2.64 -0.03 -1.12 2.70 2.58 15,218
man manpowergroup 115.69 +1.80 +1.58 115.79 114.12 225,570
mssi medical staffing solutions inc. 0.00 -0.00 -25.00 0.00 0.00 1,000
nxga next galaxy corp. 0.00 +0.00 +50.00 0.00 0.00 5,958,144
asgn on assignment inc. 50.00 +0.64 +1.30 50.18 49.42 12,956
asgn on assignment inc. 50.01 +0.65 +1.32 50.19 49.40 363,777
rxmd progressive care inc. 0.01 -0.00 -21.12 0.02 0.01 798,097
rhi robert half international inc. 46.92 +0.45 +0.97 46.94 46.39 1,013,680
shom southern home medical inc. 0.00 -0.00 -20.00 0.00 0.00 5,710,960
staf staffing 360 soltns 0.00 0.00 0.00 0.00 0.00 0
tedu tarena international inc. adr 14.49 +0.07 +0.49 14.55 14.34 245,107
tnet trinet group inc. 34.02 0.00 0.00 34.19 33.61 313,153
tbi trueblue inc. 21.40 +0.50 +2.39 21.45 20.75 242,230
tsri tsr inc. 4.10 0.00 0.00 4.15 3.95 6,871
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22370.8039.450.1804:03
NASDAQ指數6461.326.680.1005:33
NYSE指數5991.089.960.1705:33
S&P500指數2506.652.780.1104:04
羅素2000指數1440.40-0.68-0.0504:20
費城半導體指數1164.984.080.3504:02
AMEX綜合指數2286.326.470.2804:04
NASDAQ 1005991.089.960.1704:00
SP500近月期指2505.250.500.0217:05
道瓊近月期指22342.006.000.0317:05
NASDAQ近月期指5995.50-1.50-0.0317:05
套利
名稱成交漲跌漲%成交量
台積電38.300.230.606,559,354
聯電2.660.000.00738,160
中華電信34.39-0.06-0.1790,162
友達4.22-0.20-4.521,593,541
日月光6.150.010.16583,514
名稱成交漲跌漲%成交量
鴻海7.54-0.08-1.0534,500
日月光5.100.244.850
台積電31.880.501.59500
友達3.580.278.110
中華電28.790.471.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.4561,651
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度237.85-1.22-0.512,329,093
新浪網117.031.971.711,071,062
新浪微搏105.340.410.392,053,405
搜狐55.53-0.57-1.02271,934
網易287.28-6.02-2.051,788,285
第九城市0.92-0.01-1.059,331
完美世界20.170.000.000
暢遊40.040.731.86130,932
前程無憂59.941.262.15125,751
攜程網53.02-0.17-0.323,114,956
藝龍網18.000.1161.4951,333
新東方教育85.93-1.23-1.411,271,637
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.24-0.03-1.32257,569
搜房網4.29-0.02-0.461,047,644
唯品會9.85-0.26-2.574,771,325
歡聚時代76.940.230.30873,406
名稱成交漲跌漲%成交量
中國石油63.38-0.09-0.1489,888
中國石化76.04-1.08-1.40211,508
中國海洋石油122.320.250.20117,358
上海石油化工60.69-0.32-0.5216,338
中國電信50.60-0.26-0.5137,808
中國移動51.92-0.21-0.40868,476
中國聯通14.150.010.07516,428
兗州煤業8.170.13161.69133,665
中國鋁業21.310.281.33110,252
中國人壽15.40-0.02-0.13364,739
名稱 成交 漲跌 漲% 時間
史坦普500__SPY249.970.250.1004:00
道瓊工業__DIA223.580.420.1904:00
SPDR金融__XLF25.250.190.7603:55
SPDR能源__XLE66.390.270.4104:00
道瓊房地產_IYR81.01-0.63-0.7704:00
克萊摩太陽能_TAN22.560.291.3004:00
MSCI世界_ACWI68.840.140.2004:00
MSCI新興_EEM45.850.100.2204:00
MSCI巴西_EWZ43.06-0.07-0.1604:00
智慧樹印度_EPI26.770.050.1904:00
俄羅斯ETF__RSX21.740.080.3704:00
2倍看空QQQ_QID15.39-0.06-0.3904:00
3倍看多金融_FAS53.340.661.2504:00
3倍看空金融_FAZ15.29-0.20-1.2904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.29-0.03-0.2004:00
羅傑斯商品_RJI5.07-0.01-0.2004:00
美國石油_USO10.11-0.06-0.5904:00
美國天然氣_UNG6.91-0.05-0.7204:00
Van Eck金礦_GDX23.850.120.5103:59
2倍看多黃金_DGP26.890.281.0703:59
埃雪白銀_SLV16.360.090.5504:00
德銀農業_DBA18.88-0.07-0.3704:00
Van Eck農業_MOO59.100.220.3703:51
Van Eck煤_KOL14.820.140.9504:00
Van Eck鋼鐵_SLX43.32-0.10-0.2304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.06-0.0504:00
Vanguard短債_BSV79.90-0.03-0.0404:00
巴克萊短債_SHV110.320.000.0004:00
巴克萊1-3信用_CSJ105.37-0.05-0.0504:00
巴克萊1-3年債_SHY84.530.030.0404:00
巴克萊7-10年債_IEF107.15-0.12-0.1104:00
巴克萊中期信用CIU110.16-0.06-0.0504:00
巴克萊20+年債TLT125.86-0.27-0.2104:00
巴克萊TIPS_TIP114.32-0.13-0.1104:00
巴克萊MBS_MBB107.290.000.0004:00
IBoxx投資級_LQD120.970.070.0604:00
巴克萊高收益_JNK37.220.060.1604:00
IBoxx高收益HYG88.460.090.1004:00
歐元ETF_FXE115.870.450.3904:00
智慧樹巴西幣_BZF18.99-0.08-0.4204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB