代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
jobs 51job inc. adr 61.72 -0.04 -0.06 62.59 61.47 74,929
ahexy adecco group a.g. adr 38.53 +0.12 +0.31 38.69 38.45 16,316
abco advisory board co. 53.90 +0.15 +0.28 54.00 53.70 403,523
amn amn healthcare services inc. 43.15 +0.25 +0.58 43.65 42.65 435,369
bbsi barrett business services inc. 59.91 -0.39 -0.65 60.37 59.10 18,665
bgsf bg staffing inc. 17.57 +0.03 +0.17 17.57 17.43 3,458
ccni command center inc. 0.44 0.00 0.00 0.45 0.42 46,900
crrsq corporate resource services inc. 0.00 0.00 0.00 0.00 0.00 46,706
ccrn cross country healthcare inc. 13.93 +0.07 +0.51 14.01 13.73 87,202
cybg cybergy holdings inc. 0.00 +0.00 +200.00 0.00 0.00 60,000
dhx dhi group inc. 2.25 +0.05 +2.27 2.30 2.10 149,003
dlhc dlh holdings corp. 6.11 +0.03 +0.49 6.11 6.06 612
goff goff corp. 0.00 0.00 0.00 0.00 0.00 281,880
hsii heidrick & struggles international inc. 21.40 +0.10 +0.47 21.65 21.05 45,106
hson hudson global inc. 1.54 +0.03 +1.99 1.54 1.49 30,457
nsp insperity inc. 95.35 -0.40 -0.42 95.65 94.50 79,700
kelya kelly services inc. cl a 25.90 +0.07 +0.27 26.08 25.59 71,412
kfrc kforce inc. 20.65 +0.15 +0.73 20.85 20.00 133,161
kfy korn/ferry international 40.92 +0.08 +0.20 41.19 40.46 232,407
ltnc labor smart inc. 0.00 0.00 0.00 0.00 0.00 20,000
leai legacy education alliance inc. 0.38 -0.01 -2.66 0.38 0.32 10,000
linc lincoln educational services corp. 2.29 +0.06 +2.69 2.32 2.12 4,817
man manpowergroup 123.24 -0.74 -0.60 125.02 122.95 666,878
mssi medical staffing solutions inc. 0.00 0.00 0.00 0.00 0.00 100,000
nxga next galaxy corp. 0.00 -0.00 -50.00 0.00 0.00 2,073,333
asgn on assignment inc. 56.09 -0.34 -0.60 56.61 55.52 477,657
asgn on assignment inc. 56.06 -0.40 -0.71 56.54 55.56 19,223
rxmd progressive care inc. 0.02 +0.00 +5.33 0.02 0.01 557,402
rhi robert half international inc. 51.59 +0.73 +1.44 53.49 51.24 2,517,534
shom southern home medical inc. 0.00 0.00 0.00 0.00 0.00 640,000
staf staffing 360 soltns 0.00 0.00 0.00 0.00 0.00 0
tedu tarena international inc. adr 14.60 -0.09 -0.61 14.69 14.36 175,909
tnet trinet group inc. 34.29 -0.13 -0.38 34.46 33.84 203,669
tbi trueblue inc. 24.05 +0.20 +0.84 24.15 23.65 119,789
tsri tsr inc. 4.86 +0.06 +1.24 4.86 4.80 1,477
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.18-64.65-0.2704:43
NASDAQ指數6867.360.000.0022:30
NYSE指數6386.120.000.0005:00
S&P500指數2597.08-1.95-0.0822:28
羅素2000指數1516.760.000.0022:46
費城半導體指數1329.100.000.0022:30
AMEX綜合指數2371.41-9.64-0.4005:02
NASDAQ 1006386.127.490.1205:00
SP500近月期指2595.250.750.0309:21
道瓊近月期指23485.000.000.0009:21
NASDAQ近月期指6383.50-6.00-0.0909:21
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.76-0.23-0.0905:00
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12