鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
jobs 51job inc. adr 48.08 -0.06 -0.12 48.32 47.74 54,476
ahexy adecco group a.g. adr 37.57 0.00 0.00 37.93 37.57 12,070
abco advisory board co. 57.05 -0.15 -0.26 57.45 56.85 272,560
amn amn healthcare services inc. 38.75 +0.55 +1.44 39.05 37.85 382,408
bbsi barrett business services inc. 55.78 +0.20 +0.36 56.16 55.16 31,144
bgsf bg staffing inc. 17.05 +0.55 +3.33 17.60 16.50 23,646
cdi cdi corp. 6.30 +0.05 +0.80 6.35 6.20 27,117
ccni command center inc. 0.32 -0.01 -2.73 0.33 0.32 10,196
crrsq corporate resource services inc. 0.00 -0.00 -13.29 0.00 0.00 300
ccrn cross country healthcare inc. 12.26 +0.21 +1.74 12.34 12.03 396,690
cybg cybergy holdings inc. 0.00 +0.00 +5.56 0.00 0.00 2,200
dhx dhi group inc. 2.75 +0.10 +3.77 2.75 2.65 196,368
dlhc dlh holdings corp. 5.80 -0.03 -0.53 5.83 5.80 6,464
goff goff corp. 0.00 -0.00 -0.43 0.00 0.00 500
hsii heidrick & struggles international inc. 19.90 -2.30 -10.36 21.40 18.23 446,991
hson hudson global inc. 1.33 -0.02 -1.48 1.40 1.33 16,642
nsp insperity inc. 72.80 +1.65 +2.32 72.95 71.10 174,779
kelya kelly services inc. cl a 22.76 +0.06 +0.26 22.91 22.66 69,638
kfrc kforce inc. 19.30 +0.30 +1.58 19.45 19.05 119,110
kfy korn/ferry international 33.69 +0.05 +0.15 34.16 33.57 230,073
ltnc labor smart inc. 0.00 0.00 0.00 0.00 0.00 35,000
leai legacy education alliance inc. 0.28 0.00 0.00 0.28 0.28 8,200
linc lincoln educational services corp. 3.23 +0.13 +4.19 3.35 3.12 41,257
man manpowergroup 108.23 +0.05 +0.05 109.49 105.84 1,576,505
mssi medical staffing solutions inc. 0.00 0.00 0.00 0.00 0.00 60,000
nxga next galaxy corp. 0.00 0.00 0.00 0.00 0.00 3,135,100
asgn on assignment inc. 53.31 +0.41 +0.78 53.55 52.88 20,051
asgn on assignment inc. 53.28 +0.39 +0.74 53.60 52.82 394,068
rxmd progressive care inc. 0.02 +0.00 +0.06 0.02 0.02 91,429
rhi robert half international inc. 47.80 +0.63 +1.34 47.83 47.00 1,418,784
shom southern home medical inc. 0.00 -0.00 -20.00 0.00 0.00 1,408,099
staf staffing 360 soltns 0.00 0.00 0.00 0.00 0.00 0
tedu tarena international inc. adr 19.80 -0.15 -0.75 20.24 19.60 103,496
tnet trinet group inc. 33.50 +0.28 +0.84 33.55 32.93 224,011
tbi trueblue inc. 26.80 +0.10 +0.37 27.00 26.60 181,259
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21796.5585.540.3904:04
NASDAQ指數6382.19-40.56-0.6304:00
NYSE指數5916.45-34.28-0.5804:00
S&P500指數2475.42-2.41-0.1004:04
羅素2000指數1433.62-8.65-0.6004:21
費城半導體指數1097.27-18.08-1.6204:01
AMEX綜合指數2235.2716.420.7404:04
NASDAQ 1005915.10-35.63-0.6003:59
SP500近月期指2472.00-1.25-0.0504:22
道瓊近月期指21743.0097.000.4504:22
NASDAQ近月期指5909.50-38.50-0.6504:22
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.43-0.130.004,758,235
銝剛?颱縑34.380.070.00229,907
??3.87-0.120.002,349,533
?交???23116.560.030.00631,801
名稱成交漲跌漲%成交量
鴻海7.60-0.06-0.7839,400
日月光5.610.010.200
台積電30.97-0.15-0.49300
友達3.30-0.09-2.630
中華電28.91-0.36-1.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,319
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.174.120.003,488,519
?唳答蝬?094.22-0.080.00712,663
?唳答敺格?76.350.350.001,341,869
??49.661.310.00413,864
蝬脫?312.153.260.00923,045
蝚砌???1.170.000.003,128
完美世界20.170.000.000
?a?42.181.180.00377,993
???⊥?48.04-0.040.0093,013
??蝬?059.721.840.003,911,215
藝龍網18.000.110.6151,333
?唳?寞???082.872.170.001,859,729
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.35-0.020.00140,442
?蝬?03.150.140.001,883,458
?臬???012.000.280.008,417,947
甇∟??誨71.15-1.870.001,554,588
名稱成交漲跌漲%成交量
銝剖??單硃65.302.220.00156,583
銝剖??喳?77.381.350.00106,736
銝剖?瘚瑟??單硃112.922.200.00126,267
銝絲?單硃?極56.460.420.0031,177
銝剖??颱縑48.090.330.0038,290
銝剖?蝘餃?53.850.240.00392,089
銝剖??舫€?HK-076214.750.020.00277,099
兗州煤業8.170.131.62133,665
銝剖??平15.880.480.00100,270
銝剖?鈭箏ˊ16.12-0.030.00502,548
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.720.910.4204:00
SPDR金融__XLF24.91-0.14-0.5604:00
SPDR能源__XLE66.570.691.0504:00
道瓊房地產_IYR80.840.070.0904:00
克萊摩太陽能_TAN21.21-0.09-0.4204:00
MSCI世界_ACWI67.27-0.13-0.1904:00
MSCI新興_EEM43.77-0.24-0.5503:59
MSCI巴西_EWZ37.12-0.05-0.1304:00
智慧樹印度_EPI26.21-0.23-0.8704:00
俄羅斯ETF__RSX20.11-0.11-0.5404:00
2倍看空QQQ_QID15.890.191.2104:00
3倍看多金融_FAS51.68-0.66-1.2604:00
3倍看空金融_FAZ16.100.221.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.090.6104:00
羅傑斯商品_RJI4.990.030.6104:00
美國石油_USO10.060.101.0004:00
美國天然氣_UNG6.640.091.3704:00
Van Eck金礦_GDX22.57-0.27-1.1804:00
2倍看多黃金_DGP23.54-0.05-0.2303:59
埃雪白銀_SLV15.68-0.07-0.4404:00
德銀農業_DBA19.930.221.1204:00
Van Eck農業_MOO56.59-0.08-0.1404:00
Van Eck煤_KOL14.37-0.13-0.9003:59
Van Eck鋼鐵_SLX40.97-0.24-0.5804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.48-0.16-0.1504:00
Vanguard短債_BSV79.970.010.0104:00
巴克萊短債_SHV110.340.000.0004:00
巴克萊1-3信用_CSJ105.460.000.0004:00
巴克萊1-3年債_SHY84.54-0.02-0.0204:00
巴克萊7-10年債_IEF106.64-0.17-0.1604:00
巴克萊中期信用CIU110.17-0.02-0.0204:00
巴克萊20+年債TLT123.15-0.62-0.5004:00
巴克萊TIPS_TIP113.39-0.08-0.0704:00
巴克萊MBS_MBB106.92-0.12-0.1104:00
IBoxx投資級_LQD120.79-0.30-0.2504:00
巴克萊高收益_JNK37.41-0.01-0.0304:00
IBoxx高收益HYG88.93-0.05-0.0504:00
歐元ETF_FXE112.87-0.48-0.4204:00
智慧樹巴西幣_BZF18.780.020.1101:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB