鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
jobs 51job inc. ads 36.43 -0.20 -0.53 37.05 36.10 91,757
ahexy adecco s.a. ads 36.40 +0.67 +1.88 36.55 36.40 4,753
abco advisory board co. 49.02 +0.15 +0.31 49.29 48.73 157,939
amboy ambow education holding ltd. ads 0.11 -0.04 -26.67 0.15 0.11 46,000
ahs amn healthcare services inc. 13.95 +0.03 +0.22 14.08 13.90 325,644
kadr arcadia resources inc. 0.00 +0.00 +33.33 0.00 0.00 10,000
bbsi barrett business services inc. 53.99 -0.20 -0.37 54.97 53.87 82,653
cdi cdi corp. 14.15 +0.20 +1.43 14.30 13.92 50,197
ccni command center inc. 0.65 -0.01 -1.50 0.69 0.65 167,315
crrs corporate resource services inc. 1.96 -0.02 -1.01 2.05 1.95 100,664
ccrn cross country healthcare inc. 7.26 -0.03 -0.41 7.38 7.20 191,681
ctp ctpartners executive search inc. 13.94 -0.01 -0.07 14.05 13.50 49,099
dhx dice holdings inc. 8.48 +0.05 +0.59 8.61 8.38 600,385
dlhc dlh holdings corp. 2.00 -0.03 -1.48 2.00 1.91 1,173
job general employment enterprises inc. 0.18 +0.00 +0.11 0.18 0.18 6,400
goff goff corp. 0.00 +0.00 +3.57 0.00 0.00 13,707
hsii heidrick & struggles international inc. 19.14 +0.22 +1.16 19.28 18.61 65,697
hson hudson global inc. 3.54 -0.01 -0.28 3.56 3.50 9,767
nsp insperity inc. 29.87 -0.06 -0.20 30.18 29.76 138,278
kelya kelly services inc. cl a 15.68 +0.31 +2.02 15.74 15.34 271,379
kfrc kforce inc. 18.68 +0.46 +2.52 18.72 18.20 200,644
kfy korn/ferry international 29.34 +0.49 +1.70 29.42 28.84 211,460
ltnc labor smart inc. 0.22 +0.02 +8.88 0.22 0.21 104,012
linc lincoln educational services corp. 2.59 -0.11 -4.07 2.74 2.58 120,549
lnkd linkedin corp. cl a 208.12 +1.36 +0.66 208.26 204.00 1,652,100
man manpowergroup 76.58 +1.30 +1.73 76.69 74.94 589,671
mww monster worldwide inc. 5.49 +0.07 +1.29 5.56 5.36 1,678,403
nani neologic animation inc. 0.00 -0.00 -6.67 0.00 0.00 2,097,400
asgn on assignment inc. 29.31 +0.53 +1.84 29.55 28.68 494,397
asgn on assignment inc. 29.64 +0.32 +1.09 0.00 0.00 56,292
pbhg pbs holding inc. 0.00 -0.00 -9.09 0.00 0.00 1,114,100
ipdn professional diversity network llc 5.03 -0.30 -5.63 5.03 5.03 500
rhi robert half international inc. 49.48 +0.81 +1.66 49.53 48.54 956,242
spro smartpros ltd. 1.94 +0.03 +1.57 2.20 1.67 74,981
staf staffing 360 solutions inc. 1.90 0.00 0.00 1.90 1.90 1,250
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19912.71112.860.5705:03
NASDAQ指數5600.2247.280.8505:00
NYSE指數5101.0635.360.7005:00
S&P500指數2280.0714.870.6605:02
羅素2000指數1369.2121.381.5905:20
費城半導體指數942.4118.642.0205:01
AMEX綜合指數2033.6718.290.9105:03
NASDAQ 1005101.1135.410.7004:59
SP500近月期指2275.751.250.0509:09
道瓊近月期指19853.009.000.0509:09
NASDAQ近月期指5102.005.750.1109:09
套利
名稱成交漲跌漲%成交量
台積電30.820.491.627,213,381
聯電1.79-0.01-0.563,465,154
中華電信31.72-0.60-1.86280,745
友達4.150.112.72733,938
日月光5.440.101.87591,569
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.70-0.03-1.10160,050
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.240.553.303,762,758
套利
名稱成交漲跌漲%成交量
百度176.050.080.051,597,809
新浪網70.331.882.75688,211
新浪微搏48.200.671.411,973,620
搜狐41.751.814.53418,111
網易254.455.862.361,307,136
第九城市1.14-0.08-6.5635,917
完美世界20.170.000.000
暢遊24.810.030.1279,697
前程無憂35.360.060.1753,364
攜程網43.880.591.362,773,233
藝龍網18.000.110.6151,333
新東方教育47.74-0.45-0.931,468,793
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.300.165.1081,157
搜房網3.710.143.921,519,867
唯品會10.920.171.585,593,993
歡聚時代41.63-1.35-3.14687,270
名稱成交漲跌漲%成交量
中國石油79.320.590.75171,154
中國石化80.011.231.56109,958
中國海洋石油125.37-0.61-0.4866,711
上海石油化工62.672.574.2823,582
中國電信47.430.120.2513,275
中國移動56.300.310.55617,286
中國聯通11.510.131.14194,251
兗州煤業7.460.263.6313,224
中國鋁業12.510.917.84245,604
中國人壽13.820.100.73323,149
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.601.4564.1206:37
道瓊工業__DIA198.861.080.5505:00
SPDR金融__XLF23.290.291.2605:00
SPDR能源__XLE74.550.801.0805:00
道瓊房地產_IYR78.200.180.2305:00
克萊摩太陽能_TAN17.52-0.09-0.5105:00
MSCI世界_ACWI60.830.330.5505:00
MSCI新興_EEM37.190.230.6205:00
MSCI巴西_EWZ37.39-0.28-0.7405:00
智慧樹印度_EPI21.110.221.0505:00
俄羅斯ETF__RSX21.430.261.2305:00
2倍看空QQQ_QID21.76-0.34-1.5405:00
3倍看多金融_FAS41.951.052.5705:00
3倍看空金融_FAZ21.04-0.57-2.6405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.910.040.2505:00
羅傑斯商品_RJI5.280.000.0004:59
美國石油_USO11.370.050.4405:00
美國天然氣_UNG8.280.091.1005:00
Van Eck金礦_GDX23.830.020.0605:00
2倍看多黃金_DGP22.18-0.18-0.8104:58
埃雪白銀_SLV16.22-0.07-0.4305:00
德銀農業_DBA20.78-0.09-0.4305:00
Van Eck農業_MOO54.120.761.4205:00
Van Eck煤_KOL13.310.382.9405:00
Van Eck鋼鐵_SLX42.740.872.0805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.21-0.17-0.1605:00
Vanguard短債_BSV79.65-0.06-0.0804:53
巴克萊短債_SHV110.36-0.02-0.0205:00
巴克萊1-3信用_CSJ105.03-0.09-0.0905:00
巴克萊1-3年債_SHY84.49-0.05-0.0605:00
巴克萊7-10年債_IEF104.97-0.40-0.3805:00
巴克萊中期信用CIU108.54-0.18-0.1704:59
巴克萊20+年債TLT120.30-0.84-0.6905:00
巴克萊TIPS_TIP113.98-0.19-0.1705:00
巴克萊MBS_MBB106.32-0.29-0.2705:00
IBoxx投資級_LQD117.51-0.35-0.3005:00
巴克萊高收益_JNK36.840.080.2205:00
IBoxx高收益HYG87.260.060.0705:00
歐元ETF_FXE104.17-0.15-0.1405:00
智慧樹巴西幣_BZF17.840.050.2804:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB