鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ads alliance data systems corp. 259.67 +0.73 +0.28 260.20 256.63 342,034
adp automatic data processing inc. 101.91 -0.59 -0.58 102.69 101.37 2,326,444
br broadridge financial solutions inc. 76.21 +0.29 +0.38 76.34 75.25 386,590
cass cass information systems inc. 64.90 +0.66 +1.03 65.05 63.54 15,084
cbz cbiz inc 15.10 +0.05 +0.33 15.25 14.95 177,659
drsv debt resolve inc. 0.02 -0.00 -14.97 0.02 0.01 594,786
dlx deluxe corp. 68.97 -0.23 -0.33 70.18 68.39 104,908
emon emoneco inc. 0.07 -0.00 -2.86 0.07 0.05 31,300
eeft euronet worldwide inc. 86.56 -0.17 -0.20 87.10 85.63 150,592
evri everi holdings inc. 6.77 -0.02 -0.29 6.87 6.74 682,038
evtc evertec inc. 16.45 +0.05 +0.30 16.55 16.30 215,059
fis fidelity national information services inc. 84.86 -0.13 -0.15 85.21 84.44 847,472
fchs first choice healthcare solutions inc. 1.53 +0.05 +3.45 1.54 1.42 50,191
fisv fiserv inc. 124.91 -0.47 -0.37 125.62 123.95 683,601
flt fleetcor technologies inc. 141.01 +1.03 +0.74 141.54 139.64 805,185
gpn global payments inc. 90.48 +0.87 +0.97 90.85 89.10 914,857
jkhy jack henry & associates inc. 104.94 0.00 0.00 105.25 104.15 292,484
jtpy jetpay corp. 2.20 0.00 0.00 2.21 2.15 5,107
ueps net 1 u.e.p.s. technologies inc. 9.63 -0.04 -0.41 9.73 9.46 118,801
orgs orgenesis inc. 0.52 +0.01 +1.98 0.58 0.50 87,257
pyct paychest inc. 0.00 0.00 0.00 0.00 0.00 3,000,000
payx paychex inc. 59.40 -0.53 -0.88 60.03 59.11 1,660,177
pyds payment data systems inc. 1.21 +0.02 +1.56 1.21 1.17 14,004
nvaff paysafe group plc 6.66 +0.11 +1.68 6.66 6.55 9,110
plpm planet payment inc. 3.36 +0.11 +3.38 3.40 3.22 971,644
prgx prgx global inc. 6.45 -0.03 -0.39 6.65 6.45 25,335
qiwi qiwi plc adr 24.15 -0.05 -0.21 24.32 23.71 378,131
spdl spindle inc. 0.15 +0.00 +0.92 0.15 0.15 3,250
tlpy telupay international inc. 0.00 -0.00 -2.26 0.00 0.00 2,499
dolnq the dolan 0.00 0.00 0.00 0.00 0.00 0
tss total system services inc. 59.22 +0.43 +0.73 59.45 58.29 967,335
wage wageworks inc. 68.15 -1.20 -1.73 69.55 68.00 355,323
wex wex inc. 102.09 +1.74 +1.73 102.94 100.28 281,464
wrcdf wirecard ag 67.26 0.00 0.00 67.26 66.94 483
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB