鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tpnl 3pea international inc. 0.20 -0.02 -7.64 0.20 0.18 40,150
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
adp automatic data processing inc. 81.12 +1.05 +1.31 81.28 80.20 1,285,203
bsto blue star opportunities corp. 0.03 0.00 0.00 0.03 0.02 37,500
bwvi blue water ventures international inc. 0.29 -0.11 -27.48 0.40 0.20 85,627
br broadridge financial solutions inc. 40.37 +0.49 +1.23 40.39 39.43 656,976
cafn cachet financial solutions inc. 1.50 0.00 0.00 1.55 1.50 11,695
clpi calpian inc. 0.90 +0.00 +0.01 0.90 0.90 1,000
catm cardtronics inc. 38.18 -0.02 -0.05 38.34 37.75 212,601
cass cass information systems inc. 47.40 +0.66 +1.41 47.55 46.75 14,065
cbz cbiz inc 8.50 -0.03 -0.35 8.61 8.50 95,541
dlx deluxe corp. 56.76 +2.14 +3.92 56.85 54.62 277,241
wshe e-debit global corp. 0.00 +0.00 +33.33 0.00 0.00 154,580
eeft euronet worldwide inc. 50.86 +0.97 +1.94 50.95 49.78 462,106
evtc evertec inc. 22.10 +0.14 +0.64 22.14 21.72 641,010
fis fidelity national information services inc. 55.20 +0.34 +0.62 55.28 54.89 1,350,381
fchs first choice healthcare solutions inc. 1.14 0.00 0.00 1.14 1.10 750
fisv fiserv inc. 61.39 +0.57 +0.94 61.49 60.80 1,056,291
flt fleetcor technologies inc. 131.08 +1.15 +0.89 131.44 129.52 359,230
gca global cash access holdings inc. 7.83 -0.08 -1.01 7.97 7.79 289,129
gpn global payments inc. 68.96 +0.94 +1.38 69.18 68.09 1,297,180
hpy heartland payment systems inc. 46.77 +0.26 +0.56 47.00 46.54 241,293
one higher one holdings inc. 3.73 +0.02 +0.54 3.82 3.50 309,809
hraa health revenue assurance holdings inc. 0.00 -0.00 -40.58 0.00 0.00 215,500
jkhy jack henry & associates inc. 57.74 +0.72 +1.26 57.89 56.54 239,755
mjmd medijane holdings inc. 0.33 -0.08 -18.75 0.44 0.29 475,587
ueps net 1 u.e.p.s. technologies inc. 11.07 +0.22 +2.03 11.09 10.83 53,823
nvaff optimal payments plc 7.37 +0.21 +2.93 7.50 7.34 3,236
outr outerwall inc. 58.27 +1.33 +2.34 58.32 56.31 672,998
oxihf oxford investments holdings inc. 0.00 0.00 0.00 0.00 0.00 586,400
pyct paychest inc. 0.00 0.00 0.00 0.00 0.00 1,099,200
payx paychex inc. 41.34 +0.89 +2.20 41.38 40.51 2,104,060
pyds payment data systems inc. 0.12 +0.01 +4.35 0.12 0.11 240,090
plpm planet payment inc. 2.14 -0.01 -0.47 2.16 2.10 186,420
ppje ppj enterprise 0.00 +0.00 +40.00 0.00 0.00 26,755,288
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.730.000.0000:58
NASDAQ指數5574.120.000.0005:58
NYSE指數5059.510.000.0005:58
S&P500指數2274.640.000.0023:13
羅素2000指數1372.050.010.0000:00
費城半導體指數924.670.000.0005:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.5118.080.3605:00
SP500近月期指2266.75-5.75-0.2522:43
道瓊近月期指19784.00-48.00-0.2422:43
NASDAQ近月期指5053.25-8.00-0.1622:43
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16150,472
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,032
新浪網68.500.791.17741,286
新浪微搏47.691.543.341,834,561
搜狐39.401.173.06348,447
網易237.682.250.96686,379
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,284,505
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,863
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0924,856
中國人壽13.770.080.58381,159
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.5222.9606:47
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.111.3105:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB