鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ads alliance data systems corp. 238.62 -24.91 -9.45 252.45 235.89 2,099,381
adp automatic data processing inc. 103.34 +0.59 +0.57 103.47 102.83 3,110,934
br broadridge financial solutions inc. 75.25 -0.28 -0.37 75.73 75.13 294,309
cass cass information systems inc. 67.59 -0.08 -0.12 67.85 66.07 20,135
cbz cbiz inc 15.25 -0.10 -0.65 15.40 15.25 135,304
drsv debt resolve inc. 0.02 +0.00 +38.50 0.02 0.01 34,000
dlx deluxe corp. 70.41 -0.08 -0.11 70.81 70.04 214,896
emon emoneco inc. 0.05 -0.02 -24.21 0.05 0.05 400
eeft euronet worldwide inc. 91.36 +0.29 +0.32 91.61 90.25 126,892
evri everi holdings inc. 7.57 -0.05 -0.66 7.66 7.51 571,391
evtc evertec inc. 17.60 -0.05 -0.28 17.65 17.43 99,486
fis fidelity national information services inc. 89.81 -0.06 -0.07 90.11 89.55 1,476,356
fchs first choice healthcare solutions inc. 1.34 -0.05 -3.60 1.39 1.30 7,666
fisv fiserv inc. 126.23 +0.47 +0.37 126.48 125.46 510,699
flt fleetcor technologies inc. 149.00 -0.58 -0.39 150.00 148.53 873,347
gpn global payments inc. 93.61 +0.81 +0.87 93.87 92.52 1,166,038
jkhy jack henry & associates inc. 106.45 +0.30 +0.28 106.98 106.08 331,807
jtpy jetpay corp. 2.20 +0.10 +4.76 2.20 2.20 208
ueps net 1 u.e.p.s. technologies inc. 10.03 +0.08 +0.80 10.10 9.84 74,044
orgs orgenesis inc. 0.50 0.00 0.00 0.50 0.50 10,000
pyct paychest inc. 0.00 -0.00 -99.00 0.00 0.00 66,800
payx paychex inc. 57.19 +0.33 +0.58 57.34 56.82 1,747,999
pyds payment data systems inc. 1.39 +0.07 +5.30 1.46 1.33 111,373
nvaff paysafe group plc 7.04 +0.04 +0.61 7.14 7.02 6,499
plpm planet payment inc. 3.63 +0.06 +1.68 3.64 3.48 102,905
prgx prgx global inc. 6.20 0.00 0.00 6.20 6.10 59,726
qiwi qiwi plc adr 20.21 -0.29 -1.41 20.68 20.05 342,393
spdl spindle inc. 0.16 +0.01 +7.62 0.18 0.16 32,824
tlpy telupay international inc. 0.00 0.00 0.00 0.00 0.00 600,000
dolnq the dolan 0.00 0.00 0.00 0.00 0.00 0
tss total system services inc. 61.41 -0.29 -0.47 61.88 61.33 1,214,033
wage wageworks inc. 65.50 -0.50 -0.76 66.60 65.34 237,889
wex wex inc. 113.56 +1.55 +1.38 113.74 110.71 364,558
wrcdf wirecard ag 74.47 +1.77 +2.43 74.47 74.47 164
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21579.73-32.05-0.1504:02
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB