鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tpnl 3pea international inc. 0.20 -0.02 -7.64 0.20 0.18 40,150
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
adp automatic data processing inc. 81.12 +1.05 +1.31 81.28 80.20 1,285,203
bsto blue star opportunities corp. 0.03 0.00 0.00 0.03 0.02 37,500
bwvi blue water ventures international inc. 0.29 -0.11 -27.48 0.40 0.20 85,627
br broadridge financial solutions inc. 40.37 +0.49 +1.23 40.39 39.43 656,976
cafn cachet financial solutions inc. 1.50 0.00 0.00 1.55 1.50 11,695
clpi calpian inc. 0.90 +0.00 +0.01 0.90 0.90 1,000
catm cardtronics inc. 38.18 -0.02 -0.05 38.34 37.75 212,601
cass cass information systems inc. 47.40 +0.66 +1.41 47.55 46.75 14,065
cbz cbiz inc 8.50 -0.03 -0.35 8.61 8.50 95,541
dlx deluxe corp. 56.76 +2.14 +3.92 56.85 54.62 277,241
wshe e-debit global corp. 0.00 +0.00 +33.33 0.00 0.00 154,580
eeft euronet worldwide inc. 50.86 +0.97 +1.94 50.95 49.78 462,106
evtc evertec inc. 22.10 +0.14 +0.64 22.14 21.72 641,010
fis fidelity national information services inc. 55.20 +0.34 +0.62 55.28 54.89 1,350,381
fchs first choice healthcare solutions inc. 1.14 0.00 0.00 1.14 1.10 750
fisv fiserv inc. 61.39 +0.57 +0.94 61.49 60.80 1,056,291
flt fleetcor technologies inc. 131.08 +1.15 +0.89 131.44 129.52 359,230
gca global cash access holdings inc. 7.83 -0.08 -1.01 7.97 7.79 289,129
gpn global payments inc. 68.96 +0.94 +1.38 69.18 68.09 1,297,180
hpy heartland payment systems inc. 46.77 +0.26 +0.56 47.00 46.54 241,293
one higher one holdings inc. 3.73 +0.02 +0.54 3.82 3.50 309,809
hraa health revenue assurance holdings inc. 0.00 -0.00 -40.58 0.00 0.00 215,500
jkhy jack henry & associates inc. 57.74 +0.72 +1.26 57.89 56.54 239,755
mjmd medijane holdings inc. 0.33 -0.08 -18.75 0.44 0.29 475,587
ueps net 1 u.e.p.s. technologies inc. 11.07 +0.22 +2.03 11.09 10.83 53,823
nvaff optimal payments plc 7.37 +0.21 +2.93 7.50 7.34 3,236
outr outerwall inc. 58.27 +1.33 +2.34 58.32 56.31 672,998
oxihf oxford investments holdings inc. 0.00 0.00 0.00 0.00 0.00 586,400
pyct paychest inc. 0.00 0.00 0.00 0.00 0.00 1,099,200
payx paychex inc. 41.34 +0.89 +2.20 41.38 40.51 2,104,060
pyds payment data systems inc. 0.12 +0.01 +4.35 0.12 0.11 240,090
plpm planet payment inc. 2.14 -0.01 -0.47 2.16 2.10 186,420
ppje ppj enterprise 0.00 +0.00 +40.00 0.00 0.00 26,755,288
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7223:01
NASDAQ指數5444.5027.140.5005:59
NYSE指數4895.9036.710.7605:59
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.071.710.1205:20
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2019.5315.870.7905:02
NASDAQ 1004894.6435.450.7305:36
SP500近月期指2255.7513.250.5905:00
道瓊近月期指19722.00158.000.8105:00
NASDAQ近月期指4894.2532.000.6605:00
套利
名稱成交漲跌漲%成交量
台積電30.120.080.274,387,360
聯電1.82-0.03-1.62730,693
中華電信32.83-0.21-0.64184,616
友達3.63-0.05-1.361,293,089
日月光5.32-0.06-1.12486,888
名稱成交漲跌漲%成交量
鴻海5.340.040.7551,700
日月光5.050.020.460
台積電28.00-0.39-1.390
友達3.45-0.01-0.140
中華電31.080.481.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.000.158.11178,184
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.030.160.957,641,620
套利
名稱成交漲跌漲%成交量
百度170.823.071.832,375,759
新浪網72.16-0.18-0.25934,684
新浪微搏48.45-0.31-0.641,138,577
搜狐36.750.732.03268,195
網易223.55-1.66-0.74590,763
第九城市1.320.000.088,748
完美世界20.170.000.000
暢遊23.11-0.35-1.49119,975
前程無憂34.490.020.0670,977
攜程網43.430.260.602,328,609
藝龍網18.000.110.6151,333
新東方教育43.44-0.23-0.531,075,999
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.230.030.7167,743
搜房網2.960.031.023,430,081
唯品會11.970.060.503,026,918
歡聚時代44.640.601.36868,671
名稱成交漲跌漲%成交量
中國石油70.65-0.83-1.16138,269
中國石化71.77-0.85-1.1776,018
中國海洋石油132.49-0.70-0.5376,337
上海石油化工53.550.000.004,124
中國電信48.73-0.02-0.0434,624
中國移動54.26-0.15-0.28714,205
中國聯通12.400.151.22191,840
兗州煤業7.61-0.08-1.0411,605
中國鋁業11.31-0.26-2.2536,332
中國人壽14.27-0.04-0.28338,518
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.511.3660.4007:10
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB