鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tpnl 3pea international inc. 0.43 -0.01 -2.05 0.44 0.43 1,110
ads alliance data systems corp. 260.62 +19.98 +8.30 263.40 248.42 1,399,787
adp automatic data processing inc. 103.04 +0.97 +0.95 103.32 102.23 1,218,209
br broadridge financial solutions inc. 68.47 +0.24 +0.35 68.69 68.09 395,923
cass cass information systems inc. 66.37 +1.54 +2.38 66.97 64.70 28,409
cbz cbiz inc 14.75 +0.30 +2.08 14.75 14.40 139,740
drsv debt resolve inc. 0.01 -0.00 -2.33 0.01 0.01 74,500
dlx deluxe corp. 70.99 +0.96 +1.37 71.20 70.10 191,214
emon emoneco inc. 0.01 0.00 0.00 0.01 0.01 2,000
eeft euronet worldwide inc. 85.31 +0.17 +0.20 85.90 84.83 341,097
evri everi holdings inc. 6.05 +0.05 +0.83 6.17 6.01 1,041,660
evtc evertec inc. 16.00 +0.35 +2.24 16.03 15.65 430,171
fis fidelity national information services inc. 81.57 +0.92 +1.14 81.66 80.66 1,002,109
fchs first choice healthcare solutions inc. 1.61 +0.03 +1.90 1.62 1.57 7,890
fisv fiserv inc. 117.79 +1.24 +1.06 117.99 116.57 598,919
flt fleetcor technologies inc. 149.73 +6.55 +4.57 150.00 143.94 1,444,121
gpn global payments inc. 80.99 +2.04 +2.58 81.08 78.81 1,658,138
jkhy jack henry & associates inc. 95.53 +0.75 +0.79 95.68 94.57 253,118
jtpy jetpay corp. 2.00 +0.05 +2.56 2.10 1.95 10,082
ueps net 1 u.e.p.s. technologies inc. 11.09 -0.02 -0.18 11.17 11.05 105,718
orgs orgenesis inc. 0.80 0.00 0.00 0.80 0.80 125
pyct paychest inc. 0.00 0.00 0.00 0.00 0.00 1,600,000
payx paychex inc. 58.65 +0.57 +0.98 58.73 58.18 1,707,234
pyds payment data systems inc. 1.52 -0.01 -0.65 1.55 1.44 49,492
nvaff paysafe group plc 5.83 -0.09 -1.52 5.84 5.68 11,860
plpm planet payment inc. 4.15 +0.04 +0.97 4.22 4.11 104,729
prgx prgx global inc. 6.45 -0.40 -5.84 6.85 6.45 47,355
qiwi qiwi plc adr 17.65 +0.52 +3.04 17.92 17.17 377,199
spdl spindle inc. 0.15 +0.00 +2.74 0.25 0.14 158,814
tlpy telupay international inc. 0.00 0.00 0.00 0.00 0.00 2,000
dolnq the dolan 0.00 0.00 0.00 0.00 0.00 0
tss total system services inc. 53.64 +0.12 +0.22 53.75 53.14 811,517
wage wageworks inc. 72.85 +0.40 +0.55 73.15 72.20 218,646
wex wex inc. 105.84 +2.00 +1.93 106.10 103.73 379,452
wrcdf wirecard ag 55.81 -1.68 -2.92 56.35 55.81 1,247
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20547.76-30.95-0.1522:44
NASDAQ指數5910.93-5.85-0.1003:59
NYSE指數5442.10-1.43-0.0304:00
S&P500指數2348.69-7.15-0.3005:44
羅素2000指數1379.85-4.29-0.3104:20
費城半導體指數992.94-4.61-0.4604:02
AMEX綜合指數2095.50-4.37-0.2104:04
NASDAQ 1005442.05-1.48-0.0304:00
SP500近月期指2345.25-6.75-0.2905:00
道瓊近月期指20487.00-41.00-0.2005:00
NASDAQ近月期指5436.00-6.75-0.1205:00
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.24-0.28-0.1404:00
SPDR金融__XLF23.16-0.24-1.0304:00
SPDR能源__XLE67.79-0.34-0.5004:00
道瓊房地產_IYR80.58-0.32-0.4004:00
克萊摩太陽能_TAN17.04-0.08-0.4704:00
MSCI世界_ACWI63.02-0.09-0.1404:00
MSCI新興_EEM39.290.000.0003:56
MSCI巴西_EWZ36.16-0.17-0.4703:59
智慧樹印度_EPI24.28-0.12-0.4904:00
俄羅斯ETF__RSX20.140.030.1504:00
2倍看空QQQ_QID19.020.010.0504:00
3倍看多金融_FAS43.07-0.86-1.9604:00
3倍看空金融_FAZ19.800.371.9004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.98-0.15-0.9904:00
羅傑斯商品_RJI4.98-0.05-0.9903:59
美國石油_USO10.32-0.22-2.0904:00
美國天然氣_UNG7.40-0.12-1.6004:00
Van Eck金礦_GDX23.620.040.1704:00
2倍看多黃金_DGP24.750.120.4903:59
埃雪白銀_SLV17.02-0.04-0.2304:00
德銀農業_DBA19.290.080.4204:00
Van Eck農業_MOO53.08-0.30-0.5604:00
Van Eck煤_KOL13.81-0.06-0.4304:00
Van Eck鋼鐵_SLX37.840.080.2104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.340.030.0304:00
Vanguard短債_BSV79.970.040.0504:00
巴克萊短債_SHV110.290.010.0104:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.690.040.0504:00
巴克萊7-10年債_IEF106.920.060.0604:00
巴克萊中期信用CIU109.620.010.0104:00
巴克萊20+年債TLT123.50-0.04-0.0304:00
巴克萊TIPS_TIP114.72-0.16-0.1404:00
巴克萊MBS_MBB107.120.050.0504:00
IBoxx投資級_LQD119.080.000.0004:00
巴克萊高收益_JNK36.87-0.03-0.0804:00
IBoxx高收益HYG87.60-0.07-0.0804:00
歐元ETF_FXE103.71-0.13-0.1304:00
智慧樹巴西幣_BZF18.310.060.3303:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB