鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tpnl 3pea international inc. 0.44 -0.00 -0.11 0.44 0.43 8,267
ads alliance data systems corp. 245.09 -0.46 -0.19 246.79 243.60 389,537
adp automatic data processing inc. 104.25 -0.42 -0.40 104.89 103.90 1,231,091
br broadridge financial solutions inc. 69.29 +0.48 +0.70 69.38 68.85 411,426
cass cass information systems inc. 64.96 +0.56 +0.87 65.16 63.30 22,584
cbz cbiz inc 14.15 +0.10 +0.71 14.26 14.05 117,853
drsv debt resolve inc. 0.02 +0.00 +19.33 0.02 0.01 5,604,985
dlx deluxe corp. 74.34 -0.38 -0.51 75.00 73.92 221,827
emon emoneco inc. 0.01 0.00 0.00 0.01 0.01 41,500
eeft euronet worldwide inc. 83.56 -0.31 -0.37 84.11 83.28 271,593
evri everi holdings inc. 4.03 +0.19 +4.95 4.15 3.83 1,522,713
evtc evertec inc. 16.80 +0.10 +0.60 16.85 16.60 230,665
fis fidelity national information services inc. 81.95 -0.57 -0.69 82.62 81.84 1,095,279
fchs first choice healthcare solutions inc. 1.44 -0.01 -0.68 1.44 1.42 13,836
fisv fiserv inc. 117.26 -0.39 -0.33 117.93 116.71 713,174
flt fleetcor technologies inc. 163.99 +2.17 +1.34 164.48 161.21 1,074,227
gpn global payments inc. 79.70 +0.97 +1.23 79.71 78.54 1,018,911
jkhy jack henry & associates inc. 94.75 -0.60 -0.63 95.43 94.37 202,855
jtpy jetpay corp. 2.65 0.00 0.00 2.73 2.55 18,895
ueps net 1 u.e.p.s. technologies inc. 13.17 -0.08 -0.60 13.30 13.12 108,896
orgs orgenesis inc. 0.82 +0.02 +2.50 0.82 0.80 12,900
pyct paychest inc. 0.00 0.00 0.00 0.00 0.00 8,849,900
payx paychex inc. 62.63 -0.23 -0.37 63.03 62.34 1,115,913
pyds payment data systems inc. 1.30 -0.07 -4.99 1.41 1.30 18,261
nvaff paysafe group plc 5.70 +0.23 +4.20 5.70 5.54 11,565
plpm planet payment inc. 3.74 +0.03 +0.81 3.77 3.68 240,792
prgx prgx global inc. 6.35 +0.05 +0.79 6.40 6.25 20,187
qiwi qiwi plc adr 16.81 +0.14 +0.84 16.99 16.65 384,028
spdl spindle inc. 0.27 -0.02 -5.26 0.30 0.27 126,791
tlpy telupay international inc. 0.00 0.00 0.00 0.00 0.00 5,000
dolnq the dolan 0.00 0.00 0.00 0.00 0.00 0
tss total system services inc. 53.92 -0.10 -0.19 54.28 53.86 1,525,992
wage wageworks inc. 79.15 +1.35 +1.74 79.20 78.00 162,569
wex wex inc. 107.44 +0.94 +0.88 108.73 107.00 280,598
wrcdf wirecard ag 53.06 +1.22 +2.36 53.06 52.34 356
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20661.30-6.71-0.0304:06
NASDAQ指數5821.9828.160.4904:00
NYSE指數5367.6235.090.6604:00
S&P500指數2348.454.430.1904:02
羅素2000指數1345.60-0.94-0.0704:18
費城半導體指數999.3410.921.1004:03
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2342.250.000.0005:58
道瓊近月期指20592.00-35.00-0.1705:58
NASDAQ近月期指5365.0026.750.5005:58
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.410.060.0303:54
SPDR金融__XLF23.52-0.05-0.2104:00
SPDR能源__XLE69.13-0.09-0.1204:00
道瓊房地產_IYR77.980.060.0804:00
克萊摩太陽能_TAN17.41-0.10-0.5704:00
MSCI世界_ACWI63.030.120.1904:00
MSCI新興_EEM39.700.190.4804:00
MSCI巴西_EWZ36.980.270.7404:00
智慧樹印度_EPI23.550.090.3804:00
俄羅斯ETF__RSX20.900.070.3404:00
2倍看空QQQ_QID19.55-0.27-1.3604:00
3倍看多金融_FAS43.13-0.04-0.0904:00
3倍看空金融_FAZ19.980.050.2504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.01-0.0704:00
羅傑斯商品_RJI5.040.020.4004:00
美國石油_USO10.120.010.1004:00
美國天然氣_UNG7.29-0.17-2.2804:00
Van Eck金礦_GDX23.25-0.01-0.0404:00
2倍看多黃金_DGP23.450.080.3603:59
埃雪白銀_SLV16.620.010.0604:00
德銀農業_DBA20.130.010.0504:00
Van Eck農業_MOO53.600.360.6804:00
Van Eck煤_KOL13.760.080.5804:00
Van Eck鋼鐵_SLX40.880.411.0104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.150.1404:00
Vanguard短債_BSV79.680.030.0404:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.180.060.0604:00
巴克萊1-3年債_SHY84.490.020.0204:00
巴克萊7-10年債_IEF105.530.200.1904:00
巴克萊中期信用CIU108.810.140.1304:00
巴克萊20+年債TLT120.620.480.4004:00
巴克萊TIPS_TIP114.250.190.1704:00
巴克萊MBS_MBB106.470.160.1504:00
IBoxx投資級_LQD117.680.300.2604:00
巴克萊高收益_JNK36.430.130.3604:00
IBoxx高收益HYG86.500.210.2404:00
歐元ETF_FXE104.67-0.16-0.1504:00
智慧樹巴西幣_BZF18.49-0.06-0.3203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB