鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tpnl 3pea international inc. 0.20 -0.02 -7.64 0.20 0.18 40,150
ads alliance data systems corp. 262.19 +5.82 +2.27 262.38 256.01 477,850
adp automatic data processing inc. 81.12 +1.05 +1.31 81.28 80.20 1,285,203
bsto blue star opportunities corp. 0.03 0.00 0.00 0.03 0.02 37,500
bwvi blue water ventures international inc. 0.29 -0.11 -27.48 0.40 0.20 85,627
br broadridge financial solutions inc. 40.37 +0.49 +1.23 40.39 39.43 656,976
cafn cachet financial solutions inc. 1.50 0.00 0.00 1.55 1.50 11,695
clpi calpian inc. 0.90 +0.00 +0.01 0.90 0.90 1,000
catm cardtronics inc. 38.18 -0.02 -0.05 38.34 37.75 212,601
cass cass information systems inc. 47.40 +0.66 +1.41 47.55 46.75 14,065
cbz cbiz inc 8.50 -0.03 -0.35 8.61 8.50 95,541
dlx deluxe corp. 56.76 +2.14 +3.92 56.85 54.62 277,241
wshe e-debit global corp. 0.00 +0.00 +33.33 0.00 0.00 154,580
eeft euronet worldwide inc. 50.86 +0.97 +1.94 50.95 49.78 462,106
evtc evertec inc. 22.10 +0.14 +0.64 22.14 21.72 641,010
fis fidelity national information services inc. 55.20 +0.34 +0.62 55.28 54.89 1,350,381
fchs first choice healthcare solutions inc. 1.14 0.00 0.00 1.14 1.10 750
fisv fiserv inc. 61.39 +0.57 +0.94 61.49 60.80 1,056,291
flt fleetcor technologies inc. 131.08 +1.15 +0.89 131.44 129.52 359,230
gca global cash access holdings inc. 7.83 -0.08 -1.01 7.97 7.79 289,129
gpn global payments inc. 68.96 +0.94 +1.38 69.18 68.09 1,297,180
hpy heartland payment systems inc. 46.77 +0.26 +0.56 47.00 46.54 241,293
one higher one holdings inc. 3.73 +0.02 +0.54 3.82 3.50 309,809
hraa health revenue assurance holdings inc. 0.00 -0.00 -40.58 0.00 0.00 215,500
jkhy jack henry & associates inc. 57.74 +0.72 +1.26 57.89 56.54 239,755
mjmd medijane holdings inc. 0.33 -0.08 -18.75 0.44 0.29 475,587
ueps net 1 u.e.p.s. technologies inc. 11.07 +0.22 +2.03 11.09 10.83 53,823
nvaff optimal payments plc 7.37 +0.21 +2.93 7.50 7.34 3,236
outr outerwall inc. 58.27 +1.33 +2.34 58.32 56.31 672,998
oxihf oxford investments holdings inc. 0.00 0.00 0.00 0.00 0.00 586,400
pyct paychest inc. 0.00 0.00 0.00 0.00 0.00 1,099,200
payx paychex inc. 41.34 +0.89 +2.20 41.38 40.51 2,104,060
pyds payment data systems inc. 0.12 +0.01 +4.35 0.12 0.11 240,090
plpm planet payment inc. 2.14 -0.01 -0.47 2.16 2.10 186,420
ppje ppj enterprise 0.00 +0.00 +40.00 0.00 0.00 26,755,288
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB