代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ads alliance data systems corp. 235.82 -3.98 -1.66 240.02 233.98 377,410
adp automatic data processing inc. 116.34 -0.12 -0.10 116.72 115.14 1,807,886
br broadridge financial solutions inc. 84.26 -0.12 -0.14 84.56 83.81 315,209
cass cass information systems inc. 64.61 -0.13 -0.20 64.77 64.05 13,981
cbz cbiz inc 16.95 0.00 0.00 17.08 16.85 63,501
drsv debt resolve inc. 0.02 +0.00 +5.74 0.02 0.01 650
dlx deluxe corp. 73.73 +0.43 +0.59 73.98 72.94 488,882
emon emoneco inc. 0.04 -0.01 -14.58 0.04 0.04 5,000
eeft euronet worldwide inc. 96.95 -1.60 -1.62 99.72 96.13 369,461
evri everi holdings inc. 7.81 -0.13 -1.64 7.94 7.62 472,748
evtc evertec inc. 14.45 +0.10 +0.70 14.45 14.20 508,222
fis fidelity national information services inc. 95.53 +0.26 +0.27 95.95 95.03 864,390
fchs first choice healthcare solutions inc. 0.97 -0.04 -3.96 1.01 0.97 33,500
fisv fiserv inc. 128.21 +0.82 +0.64 128.60 126.64 1,065,549
flt fleetcor technologies inc. 164.40 +0.57 +0.35 165.79 163.01 1,069,220
gpn global payments inc. 99.52 +1.78 +1.82 99.56 97.76 915,108
jkhy jack henry & associates inc. 106.92 +0.88 +0.83 106.95 105.92 211,044
jtpy jetpay corp. 1.75 -0.05 -2.78 1.91 1.75 8,074
ueps net 1 u.e.p.s. technologies inc. 9.34 -0.08 -0.85 9.43 9.27 67,542
orgs orgenesis inc. 0.35 -0.05 -12.50 0.35 0.32 57,693
pyct paychest inc. 0.00 +0.00 +9,900.00 0.00 0.00 30,000
payx paychex inc. 64.08 +0.20 +0.31 64.11 63.32 2,334,582
pyds payment data systems inc. 1.42 +0.02 +1.65 1.44 1.35 11,137
nvaff paysafe group plc 7.84 -0.01 -0.13 7.85 7.65 14,544
plpm planet payment inc. 3.81 -0.11 -2.81 3.94 3.65 320,018
prgx prgx global inc. 7.35 -0.10 -1.34 7.45 7.25 4,512
qiwi qiwi plc adr 17.24 +0.24 +1.41 17.29 16.98 157,424
spdl spindle inc. 0.19 -0.00 -0.11 0.19 0.17 97,297
tlpy telupay international inc. 0.00 +0.00 +5.56 0.00 0.00 999,433
dolnq the dolan 0.00 0.00 0.00 0.00 0.00 0
tss total system services inc. 70.42 +2.24 +3.29 71.63 69.85 2,151,854
wage wageworks inc. 64.10 -0.45 -0.70 64.60 63.40 154,579
wex wex inc. 123.02 +1.23 +1.01 123.05 121.03 302,840
wrcdf wirecard ag 93.38 +0.90 +0.97 93.38 93.38 456
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24349.4220.260.0822:57
NASDAQ指數6848.908.820.1322:56
NYSE指數6354.7810.210.1622:56
S&P500指數2653.782.280.0922:57
羅素2000指數1525.724.000.2622:57
費城半導體指數1239.030.790.0622:56
AMEX綜合指數2447.628.080.3305:03
NASDAQ 1006342.3526.070.4104:59
SP500近月期指2653.25-0.75-0.0321:19
道瓊近月期指24359.0023.000.0921:19
NASDAQ近月期指6362.504.000.0621:19
套利
名稱成交漲跌漲%成交量
台積電39.00-0.01-0.035,068,886
聯電2.470.010.411,603,942
中華電信34.960.160.4695,213
友達4.170.040.97362,972
日月光6.390.020.311,957,706
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7913,175
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.591.580.682,151,199
新浪網97.020.971.011,299,836
新浪微搏100.24-0.47-0.472,729,194
搜狐43.72-0.74-1.66405,185
網易321.511.160.361,700,351
第九城市0.690.010.8248,817
完美世界20.170.000.000
暢遊36.02-0.22-0.61151,646
前程無憂58.01-0.56-0.96235,276
攜程網42.98-0.78-1.787,222,598
藝龍網18.000.1161.4951,333
新東方教育90.011.121.261,325,047
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.99-0.07-3.40118,330
搜房網4.29-0.18-4.032,922,246
唯品會8.460.232.796,438,129
歡聚時代105.85-3.76-3.431,561,551
名稱成交漲跌漲%成交量
中國石油66.320.410.6268,350
中國石化70.930.881.26226,688
中國海洋石油135.491.200.8973,714
上海石油化工57.991.282.2617,168
中國電信48.080.230.48131,753
中國移動49.160.000.00989,986
中國聯通13.50-0.16-1.17369,717
兗州煤業8.170.13161.69133,665
中國鋁業15.690.533.5061,334
中國人壽15.910.372.38505,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA243.890.270.1122:55
SPDR金融__XLF28.00-0.02-0.0522:55
SPDR能源__XLE69.810.530.7722:55
道瓊房地產_IYR81.600.020.0222:55
克萊摩太陽能_TAN24.640.291.1722:55
MSCI世界_ACWI71.740.130.1722:54
MSCI新興_EEM46.190.250.5422:55
MSCI巴西_EWZ39.360.350.9022:55
智慧樹印度_EPI26.990.080.2822:55
俄羅斯ETF__RSX21.830.261.1822:55
2倍看空QQQ_QID13.58-0.06-0.4422:54
3倍看多金融_FAS67.940.000.0022:55
3倍看空金融_FAZ11.85-0.01-0.0822:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.960.00-0.0222:55
羅傑斯商品_RJI5.180.020.4522:38
美國石油_USO11.510.020.1322:55
美國天然氣_UNG5.590.061.0922:55
Van Eck金礦_GDX21.730.050.2322:55
2倍看多黃金_DGP22.84-0.03-0.1422:55
埃雪白銀_SLV14.89-0.08-0.5022:55
德銀農業_DBA18.35-0.08-0.4322:55
Van Eck農業_MOO60.970.070.1122:48
Van Eck煤_KOL15.270.070.4622:55
Van Eck鋼鐵_SLX43.720.441.0222:55
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.260.070.0722:55
Vanguard短債_BSV79.26-0.01-0.0222:55
巴克萊短債_SHV110.26-0.02-0.0222:51
巴克萊1-3信用_CSJ104.640.000.0022:55
巴克萊1-3年債_SHY83.96-0.01-0.0122:54
巴克萊7-10年債_IEF105.950.040.0322:55
巴克萊中期信用CIU109.370.030.0222:54
巴克萊20+年債TLT126.850.160.1322:55
巴克萊TIPS_TIP113.730.040.0422:55
巴克萊MBS_MBB106.52-0.02-0.0222:53
IBoxx投資級_LQD121.120.140.1222:55
巴克萊高收益_JNK36.790.030.0722:55
IBoxx高收益HYG87.370.020.0222:55
歐元ETF_FXE113.660.250.2222:54
智慧樹巴西幣_BZF18.27-0.05-0.2722:30