鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ades advanced emissions solutions inc. 10.12 +0.10 +1.00 10.43 9.93 150,088
apgi american power group corp. 0.07 0.00 0.00 0.07 0.07 3,290
arci appliance recycling centers of america inc. 0.73 +0.02 +2.82 0.73 0.71 9,048
aqms aqua metals inc. 12.00 +0.28 +2.39 12.08 10.50 392,552
awx avalon holdings corp. 2.33 -0.03 -1.27 2.45 2.32 37,746
eeig b green innovatns-a 0.00 0.00 0.00 0.00 0.00 0
bnet bion environmental technologies inc. 0.91 -0.00 -0.11 0.91 0.77 5,100
cwst casella waste systems inc. cl a 17.03 -0.01 -0.06 17.31 17.03 207,184
clh clean harbors inc. 57.63 -0.12 -0.21 58.28 57.42 331,050
cctl coin citadel 0.00 0.00 0.00 0.00 0.00 14,902,532
cva covanta holding corp. 13.70 0.00 0.00 13.95 13.55 1,474,243
eei ecology & environment inc. 12.40 +0.10 +0.81 12.45 12.25 2,427
esph ecosphere technologies inc. 0.02 +0.00 +8.37 0.02 0.02 26,000
ftek fuel tech inc. 0.86 -0.02 -1.71 0.88 0.85 11,298
geth green envirotech holdings corp. 0.10 0.00 0.00 0.10 0.09 6,100
hcci heritage-crystal clean inc. 18.35 +2.25 +13.98 18.55 16.70 306,737
nvic n-viro international corp. 0.01 0.00 0.00 0.01 0.01 150,415
pesi perma-fix environmental services inc. 3.55 +0.15 +4.26 3.55 3.45 3,873
shmcf renewi plc 1.23 +0.05 +4.24 1.23 1.23 3,406
rsg republic services inc. 64.80 -0.18 -0.28 65.25 64.53 900,576
schn schnitzer steel industries inc. 26.15 -0.45 -1.69 26.70 25.60 433,481
smed sharps compliance corp. 4.42 0.00 0.00 4.45 4.40 4,700
srcl stericycle inc. 76.55 -0.91 -1.17 77.54 76.36 584,316
ttek tetra tech inc. 46.95 -0.30 -0.63 47.70 46.85 236,265
txmc tirex corp. 0.00 -0.00 -80.00 0.00 0.00 500
ecol us ecology inc. 54.00 -0.80 -1.46 55.00 53.80 55,923
vsr versar inc. 1.29 0.00 0.00 1.29 1.28 2,810
vtnr vertex energy inc. 0.98 +0.01 +1.03 1.00 0.97 5,918
wm waste management inc. 74.66 -0.98 -1.30 76.00 73.48 3,670,608
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21796.5585.540.3904:04
NASDAQ指數6382.19-40.56-0.6304:00
NYSE指數5916.45-34.28-0.5804:00
S&P500指數2475.42-2.41-0.1004:04
羅素2000指數1433.62-8.65-0.6004:21
費城半導體指數1097.27-18.08-1.6204:01
AMEX綜合指數2235.2716.420.7404:04
NASDAQ 1005917.03-33.70-0.5704:00
SP500近月期指2465.25-6.75-0.2714:28
道瓊近月期指21715.00-28.00-0.1314:28
NASDAQ近月期指5865.00-44.50-0.7514:28
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.20-0.23-0.0904:00
道瓊工業__DIA217.720.910.4204:00
SPDR金融__XLF24.91-0.14-0.5604:00
SPDR能源__XLE66.570.691.0504:00
道瓊房地產_IYR80.840.070.0904:00
克萊摩太陽能_TAN21.21-0.09-0.4204:00
MSCI世界_ACWI67.27-0.13-0.1904:00
MSCI新興_EEM43.77-0.24-0.5503:59
MSCI巴西_EWZ37.12-0.05-0.1304:00
智慧樹印度_EPI26.21-0.23-0.8704:00
俄羅斯ETF__RSX20.11-0.11-0.5404:00
2倍看空QQQ_QID15.890.191.2104:00
3倍看多金融_FAS51.68-0.66-1.2604:00
3倍看空金融_FAZ16.100.221.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.090.6104:00
羅傑斯商品_RJI4.990.030.6104:00
美國石油_USO10.060.101.0004:00
美國天然氣_UNG6.640.091.3704:00
Van Eck金礦_GDX22.57-0.27-1.1804:00
2倍看多黃金_DGP23.54-0.05-0.2303:59
埃雪白銀_SLV15.68-0.07-0.4404:00
德銀農業_DBA19.930.221.1204:00
Van Eck農業_MOO56.59-0.08-0.1404:00
Van Eck煤_KOL14.37-0.13-0.9003:59
Van Eck鋼鐵_SLX40.97-0.24-0.5804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.48-0.16-0.1504:00
Vanguard短債_BSV79.970.010.0104:00
巴克萊短債_SHV110.340.000.0004:00
巴克萊1-3信用_CSJ105.460.000.0004:00
巴克萊1-3年債_SHY84.54-0.02-0.0204:00
巴克萊7-10年債_IEF106.64-0.17-0.1604:00
巴克萊中期信用CIU110.17-0.02-0.0204:00
巴克萊20+年債TLT123.15-0.62-0.5004:00
巴克萊TIPS_TIP113.39-0.08-0.0704:00
巴克萊MBS_MBB106.92-0.12-0.1104:00
IBoxx投資級_LQD120.79-0.30-0.2504:00
巴克萊高收益_JNK37.41-0.01-0.0304:00
IBoxx高收益HYG88.93-0.05-0.0504:00
歐元ETF_FXE112.87-0.48-0.4204:00
智慧樹巴西幣_BZF18.780.020.1101:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB