鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ades advanced emissions solutions inc. 9.61 -0.17 -1.74 9.90 9.42 146,935
apgi american power group corp. 0.08 0.00 0.00 0.08 0.07 10,100
arci appliance recycling centers of america inc. 0.70 +0.03 +4.45 0.70 0.66 4,183
aqms aqua metals inc. 11.95 -0.36 -2.92 12.31 11.63 180,171
awx avalon holdings corp. 2.49 -0.03 -1.19 2.54 2.35 31,467
eeig b green innovatns-a 0.00 0.00 0.00 0.00 0.00 0
bnet bion environmental technologies inc. 0.85 0.00 0.00 0.90 0.72 17,625
cwst casella waste systems inc. cl a 15.81 -0.05 -0.32 16.01 15.76 199,006
clh clean harbors inc. 54.27 -1.27 -2.29 55.55 54.21 210,854
cctl coin citadel 0.00 0.00 0.00 0.00 0.00 50,625,016
cva covanta holding corp. 13.95 -0.05 -0.36 14.25 13.85 1,262,700
eei ecology & environment inc. 12.35 +0.35 +2.92 12.35 11.93 2,298
esph ecosphere technologies inc. 0.04 -0.00 -0.03 0.04 0.04 29,173
ftek fuel tech inc. 0.86 +0.02 +1.78 0.86 0.84 3,425
geth green envirotech holdings corp. 0.08 -0.00 -3.76 0.10 0.07 131,344
hcci heritage-crystal clean inc. 15.00 -0.05 -0.33 15.15 14.90 44,192
nvic n-viro international corp. 0.01 +0.00 +26.36 0.01 0.01 20,000
pesi perma-fix environmental services inc. 3.55 -0.05 -1.39 3.65 3.50 12,997
shmcf renewi plc 1.18 +0.03 +2.61 1.18 1.18 3,406
rsg republic services inc. 64.08 -0.49 -0.76 64.79 63.98 832,990
schn schnitzer steel industries inc. 19.70 -0.05 -0.25 20.20 19.60 464,366
smed sharps compliance corp. 4.06 +0.06 +1.50 4.09 4.01 3,063
srcl stericycle inc. 76.34 -1.79 -2.29 78.38 76.19 715,125
ttek tetra tech inc. 45.40 +0.05 +0.11 45.55 44.90 341,286
txmc tirex corp. 0.00 -0.00 -90.00 0.00 0.00 9,100
ecol us ecology inc. 48.75 -0.45 -0.91 49.30 48.70 43,043
vsr versar inc. 1.64 -0.01 -0.61 1.71 1.59 59,571
vtnr vertex energy inc. 1.03 0.00 0.00 1.03 1.01 19,609
wm waste management inc. 73.40 -0.37 -0.50 74.03 73.12 2,568,121
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21401.283.990.0223:34
NASDAQ指數6249.8913.200.2123:34
NYSE指數5787.337.460.1323:34
S&P500指數2438.804.300.1823:34
羅素2000指數1412.768.230.5923:32
費城半導體指數1089.154.190.3923:34
AMEX綜合指數2188.345.010.2323:18
NASDAQ 1005787.587.710.1323:18
SP500近月期指2435.754.000.1623:21
道瓊近月期指21354.006.000.0323:21
NASDAQ近月期指5790.004.250.0723:21
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.800.070.0323:29
SPDR金融__XLF23.990.010.0223:30
SPDR能源__XLE64.280.330.5223:30
道瓊房地產_IYR81.550.650.8023:30
克萊摩太陽能_TAN19.860.472.4223:29
MSCI世界_ACWI65.600.170.2623:29
MSCI新興_EEM41.530.250.6023:30
MSCI巴西_EWZ33.180.080.2423:29
智慧樹印度_EPI24.83-0.09-0.3423:29
俄羅斯ETF__RSX18.800.291.5723:29
2倍看空QQQ_QID16.65-0.05-0.3023:28
3倍看多金融_FAS47.320.390.8323:30
3倍看空金融_FAZ17.68-0.14-0.7923:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.830.070.5123:29
羅傑斯商品_RJI4.680.030.5823:11
美國石油_USO8.870.091.0323:30
美國天然氣_UNG6.610.091.3823:30
Van Eck金礦_GDX22.710.351.5723:30
2倍看多黃金_DGP23.610.301.2923:27
埃雪白銀_SLV15.830.150.9623:30
德銀農業_DBA19.060.100.5323:30
Van Eck農業_MOO55.300.080.1423:13
Van Eck煤_KOL12.800.070.5523:17
Van Eck鋼鐵_SLX36.290.461.2823:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.050.020.0223:29
Vanguard短債_BSV79.960.020.0223:28
巴克萊短債_SHV110.310.000.0023:27
巴克萊1-3信用_CSJ105.300.030.0223:28
巴克萊1-3年債_SHY84.530.030.0423:30
巴克萊7-10年債_IEF107.780.010.0123:27
巴克萊中期信用CIU110.150.010.0123:29
巴克萊20+年債TLT127.68-0.16-0.1323:30
巴克萊TIPS_TIP114.290.070.0623:28
巴克萊MBS_MBB107.19-0.06-0.0623:30
IBoxx投資級_LQD121.170.050.0423:30
巴克萊高收益_JNK37.060.100.2723:30
IBoxx高收益HYG88.080.240.2723:30
歐元ETF_FXE108.380.480.4423:29
智慧樹巴西幣_BZF17.570.000.0000:43
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB