鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ades advanced emissions solutions inc. 21.85 -0.03 -0.14 21.95 21.65 118,043
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arci appliance recycling centers of america inc. 2.90 -0.09 -3.01 3.02 2.90 215,106
awx avalon holdings corp. 4.41 +0.14 +3.28 4.41 4.40 604
bgnn b green innovations inc. cl a 0.00 0.00 0.00 0.00 0.00 125,000
cwst casella waste systems inc. cl a 4.90 +0.07 +1.45 4.92 4.72 86,059
cesx ces synergies inc. 0.95 +0.05 +5.56 0.95 0.90 7,591
clh clean harbors inc. 58.08 +0.28 +0.48 58.38 57.62 576,947
cva covanta holding corp. 20.55 +0.05 +0.24 20.76 20.39 1,117,470
eei ecology & environment inc. 9.83 -0.10 -1.01 9.91 9.75 2,105
esph ecosphere technologies inc. 0.15 -0.02 -9.12 0.17 0.12 805,810
ftek fuel tech inc. 5.00 -0.18 -3.47 5.18 4.95 106,272
hcci heritage-crystal clean inc. 16.99 +0.17 +1.01 17.07 16.79 21,464
idsa industrial services of america inc. 6.00 -0.10 -1.64 6.49 5.97 5,764
mea metalico inc. 1.35 +0.02 +1.50 1.35 1.30 123,014
nes nuverra environmental solutions inc. 14.81 -3.11 -17.35 17.33 14.76 1,310,744
nvic n-viro international corp. 1.42 +0.02 +1.43 1.42 1.30 2,600
pcwt pacific clean water technologies inc. 0.00 +0.00 +200.00 0.00 0.00 1,060,000
pesi perma-fix environmental services inc. 4.41 +0.02 +0.46 4.42 4.30 7,761
bin progressive waste solutions ltd. 24.62 -0.02 -0.08 24.71 24.45 78,242
qrhc quest resource holding corp. 3.92 +0.17 +4.53 3.93 3.73 62,139
rsg republic services inc. 38.71 +0.45 +1.18 38.76 38.26 1,421,580
rino rino international corp. 0.00 -0.00 -9.09 0.00 0.00 800
schn schnitzer steel industries inc. 26.92 +0.09 +0.34 27.11 26.47 175,108
smed sharps compliance corp. 4.66 0.00 0.00 4.67 4.55 39,659
smsmy sims metal management ltd. ads 10.84 +0.05 +0.42 10.84 10.84 856
srcl stericycle inc. 118.70 +1.33 +1.13 118.80 117.29 287,323
ttek tetra tech inc. 25.34 +0.31 +1.24 25.44 24.80 262,387
tmen thermoenergy corp. 0.01 +0.00 +6.06 0.01 0.01 63,019
txmc tirex corp. 0.00 -0.00 -10.00 0.00 0.00 1,001,000
ecol us ecology inc. 44.89 -1.15 -2.50 45.91 44.69 339,930
vtnr vertex energy inc. 8.39 +0.08 +0.96 8.45 8.23 227,188
vsr versar inc. 3.25 -0.04 -1.36 3.31 3.14 1,629
wcn waste connections inc. 47.87 +0.80 +1.70 47.95 46.95 226,414
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.050.000.0001:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0005:00
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0000:01
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2350.502.500.1121:51
道瓊近月期指20627.0039.000.1921:51
NASDAQ近月期指5330.254.500.0821:51
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB