代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ades advanced emissions solutions inc. 11.76 -0.04 -0.34 11.88 11.65 64,413
apgi american power group corp. 0.01 +0.00 +14.29 0.01 0.01 140,175
arci appliance recycling centers of america inc. 0.92 -0.03 -3.08 0.97 0.91 34,838
aqms aqua metals inc. 3.99 -0.02 -0.50 4.19 3.80 372,107
awx avalon holdings corp. 1.96 -0.04 -2.00 2.14 1.96 9,186
eeig b green innovatns-a 0.00 0.00 0.00 0.00 0.00 0
bnet bion environmental technologies inc. 0.91 -0.01 -0.55 0.92 0.81 16,354
cwst casella waste systems inc. cl a 17.98 +0.02 +0.11 18.10 17.88 247,179
clh clean harbors inc. 55.24 -0.71 -1.27 55.95 54.83 181,707
cctl coin citadel 0.00 0.00 0.00 0.00 0.00 15,390,500
cva covanta holding corp. 15.05 -0.05 -0.33 15.15 14.90 930,376
eei ecology & environment inc. 11.70 +0.00 +0.00 11.80 11.70 3,801
esph ecosphere technologies inc. 0.02 0.00 0.00 0.02 0.02 5,593
ftek fuel tech inc. 0.97 -0.03 -3.00 0.99 0.90 66,401
geth green envirotech holdings corp. 0.09 +0.02 +22.59 0.09 0.07 61,300
hcci heritage-crystal clean inc. 19.20 -0.20 -1.03 19.50 19.05 197,366
nvic n-viro international corp. 0.01 -0.00 -7.41 0.01 0.01 15,698
pesi perma-fix environmental services inc. 3.60 -0.10 -2.70 3.70 3.60 739
shmcf renewi plc 1.28 +0.05 +4.20 1.28 1.28 13,517
rsg republic services inc. 63.77 -0.14 -0.22 64.16 63.64 983,910
schn schnitzer steel industries inc. 29.50 -1.05 -3.44 30.75 29.40 432,481
smed sharps compliance corp. 4.17 -0.19 -4.36 4.70 4.01 28,445
srcl stericycle inc. 71.40 -0.68 -0.94 71.97 71.10 527,762
ttek tetra tech inc. 49.60 -0.05 -0.10 49.75 48.80 278,164
txmc tirex corp. 0.00 0.00 0.00 0.00 0.00 3,170,140
ecol us ecology inc. 53.50 +0.25 +0.47 53.78 52.80 66,588
vtnr vertex energy inc. 0.81 +0.03 +3.45 0.82 0.77 29,471
wm waste management inc. 77.51 -0.44 -0.56 77.93 77.38 1,849,812
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.18-64.65-0.2704:43
NASDAQ指數6867.360.000.0022:30
NYSE指數6386.120.000.0005:00
S&P500指數2597.08-1.95-0.0822:28
羅素2000指數1516.760.000.0022:46
費城半導體指數1329.100.000.0022:30
AMEX綜合指數2371.41-9.64-0.4005:02
NASDAQ 1006386.127.490.1205:00
SP500近月期指2595.250.750.0309:25
道瓊近月期指23486.001.000.0009:25
NASDAQ近月期指6383.50-6.00-0.0909:25
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.76-0.23-0.0905:00
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12