鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ades advanced emissions solutions inc. 21.85 -0.03 -0.14 21.95 21.65 118,043
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arci appliance recycling centers of america inc. 2.90 -0.09 -3.01 3.02 2.90 215,106
awx avalon holdings corp. 4.41 +0.14 +3.28 4.41 4.40 604
bgnn b green innovations inc. cl a 0.00 0.00 0.00 0.00 0.00 125,000
cwst casella waste systems inc. cl a 4.90 +0.07 +1.45 4.92 4.72 86,059
cesx ces synergies inc. 0.95 +0.05 +5.56 0.95 0.90 7,591
clh clean harbors inc. 58.08 +0.28 +0.48 58.38 57.62 576,947
cva covanta holding corp. 20.55 +0.05 +0.24 20.76 20.39 1,117,470
eei ecology & environment inc. 9.83 -0.10 -1.01 9.91 9.75 2,105
esph ecosphere technologies inc. 0.15 -0.02 -9.12 0.17 0.12 805,810
ftek fuel tech inc. 5.00 -0.18 -3.47 5.18 4.95 106,272
hcci heritage-crystal clean inc. 16.99 +0.17 +1.01 17.07 16.79 21,464
idsa industrial services of america inc. 6.00 -0.10 -1.64 6.49 5.97 5,764
mea metalico inc. 1.35 +0.02 +1.50 1.35 1.30 123,014
nes nuverra environmental solutions inc. 14.81 -3.11 -17.35 17.33 14.76 1,310,744
nvic n-viro international corp. 1.42 +0.02 +1.43 1.42 1.30 2,600
pcwt pacific clean water technologies inc. 0.00 +0.00 +200.00 0.00 0.00 1,060,000
pesi perma-fix environmental services inc. 4.41 +0.02 +0.46 4.42 4.30 7,761
bin progressive waste solutions ltd. 24.62 -0.02 -0.08 24.71 24.45 78,242
qrhc quest resource holding corp. 3.92 +0.17 +4.53 3.93 3.73 62,139
rsg republic services inc. 38.71 +0.45 +1.18 38.76 38.26 1,421,580
rino rino international corp. 0.00 -0.00 -9.09 0.00 0.00 800
schn schnitzer steel industries inc. 26.92 +0.09 +0.34 27.11 26.47 175,108
smed sharps compliance corp. 4.66 0.00 0.00 4.67 4.55 39,659
smsmy sims metal management ltd. ads 10.84 +0.05 +0.42 10.84 10.84 856
srcl stericycle inc. 118.70 +1.33 +1.13 118.80 117.29 287,323
ttek tetra tech inc. 25.34 +0.31 +1.24 25.44 24.80 262,387
tmen thermoenergy corp. 0.01 +0.00 +6.06 0.01 0.01 63,019
txmc tirex corp. 0.00 -0.00 -10.00 0.00 0.00 1,001,000
ecol us ecology inc. 44.89 -1.15 -2.50 45.91 44.69 339,930
vtnr vertex energy inc. 8.39 +0.08 +0.96 8.45 8.23 227,188
vsr versar inc. 3.25 -0.04 -1.36 3.31 3.14 1,629
wcn waste connections inc. 47.87 +0.80 +1.70 47.95 46.95 226,414
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:34
NASDAQ近月期指4734.25-2.25-0.0505:34
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB