鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ades advanced emissions solutions inc. 21.85 -0.03 -0.14 21.95 21.65 118,043
ahii american heritage international inc. 0.12 -0.01 -9.45 0.13 0.11 198,142
apgi american power group corp. 0.71 +0.03 +3.68 0.71 0.68 45,100
arci appliance recycling centers of america inc. 2.90 -0.09 -3.01 3.02 2.90 215,106
awx avalon holdings corp. 4.41 +0.14 +3.28 4.41 4.40 604
bgnn b green innovations inc. cl a 0.00 0.00 0.00 0.00 0.00 125,000
cwst casella waste systems inc. cl a 4.90 +0.07 +1.45 4.92 4.72 86,059
cesx ces synergies inc. 0.95 +0.05 +5.56 0.95 0.90 7,591
clh clean harbors inc. 58.08 +0.28 +0.48 58.38 57.62 576,947
cva covanta holding corp. 20.55 +0.05 +0.24 20.76 20.39 1,117,470
eei ecology & environment inc. 9.83 -0.10 -1.01 9.91 9.75 2,105
esph ecosphere technologies inc. 0.15 -0.02 -9.12 0.17 0.12 805,810
ftek fuel tech inc. 5.00 -0.18 -3.47 5.18 4.95 106,272
hcci heritage-crystal clean inc. 16.99 +0.17 +1.01 17.07 16.79 21,464
idsa industrial services of america inc. 6.00 -0.10 -1.64 6.49 5.97 5,764
mea metalico inc. 1.35 +0.02 +1.50 1.35 1.30 123,014
nes nuverra environmental solutions inc. 14.81 -3.11 -17.35 17.33 14.76 1,310,744
nvic n-viro international corp. 1.42 +0.02 +1.43 1.42 1.30 2,600
pcwt pacific clean water technologies inc. 0.00 +0.00 +200.00 0.00 0.00 1,060,000
pesi perma-fix environmental services inc. 4.41 +0.02 +0.46 4.42 4.30 7,761
bin progressive waste solutions ltd. 24.62 -0.02 -0.08 24.71 24.45 78,242
qrhc quest resource holding corp. 3.92 +0.17 +4.53 3.93 3.73 62,139
rsg republic services inc. 38.71 +0.45 +1.18 38.76 38.26 1,421,580
rino rino international corp. 0.00 -0.00 -9.09 0.00 0.00 800
schn schnitzer steel industries inc. 26.92 +0.09 +0.34 27.11 26.47 175,108
smed sharps compliance corp. 4.66 0.00 0.00 4.67 4.55 39,659
smsmy sims metal management ltd. ads 10.84 +0.05 +0.42 10.84 10.84 856
srcl stericycle inc. 118.70 +1.33 +1.13 118.80 117.29 287,323
ttek tetra tech inc. 25.34 +0.31 +1.24 25.44 24.80 262,387
tmen thermoenergy corp. 0.01 +0.00 +6.06 0.01 0.01 63,019
txmc tirex corp. 0.00 -0.00 -10.00 0.00 0.00 1,001,000
ecol us ecology inc. 44.89 -1.15 -2.50 45.91 44.69 339,930
vtnr vertex energy inc. 8.39 +0.08 +0.96 8.45 8.23 227,188
vsr versar inc. 3.25 -0.04 -1.36 3.31 3.14 1,629
wcn waste connections inc. 47.87 +0.80 +1.70 47.95 46.95 226,414
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.75-0.25-0.0120:58
道瓊近月期指19737.002.000.0120:58
NASDAQ近月期指5067.504.000.0820:58
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-26.0206:21
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB