鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aseky aisin seiki co. ltd. ads 38.53 +0.38 +1.00 38.53 38.23 2,138
axl american axle & manufacturing holdings inc. 17.34 -0.40 -2.25 17.88 17.25 2,098,869
amty amerityre corp. 0.05 +0.01 +22.50 0.06 0.05 54,799
ptaiy astra industrial group ads 12.90 +0.05 +0.39 12.90 12.76 8,394
alv autoliv inc. 99.77 -1.18 -1.17 101.53 99.36 544,677
bamxf bayerische motoren werke ag 116.12 +0.65 +0.56 116.12 115.50 945
bamxy bayerische motoren werke ag ads 38.92 +0.79 +2.07 38.92 38.30 47,519
bwa borgwarner inc. 60.76 -0.02 -0.03 61.69 60.52 1,569,439
brdcy bridgestone corp. ads 17.64 +0.20 +1.15 17.64 17.54 17,110
byddf byd co. ltd. 6.56 +0.03 +0.46 7.50 6.50 42,389
byddy byd co. ltd. ads 13.10 +0.05 +0.38 13.10 13.06 20,896
csbi carroll shelby international inc. 0.22 +0.02 +10.00 0.22 0.22 10,600
caas china automotive systems inc. 8.63 -0.11 -1.26 9.06 8.54 32,672
cxdc china xd plastics co. ltd. 5.12 -0.06 -1.16 5.23 5.11 100,990
zx china zenix auto international ltd. ads 2.20 +0.04 +1.85 2.24 2.15 58,900
cdti clean diesel technologies inc. 2.19 +0.05 +2.34 2.26 2.12 180,494
cote coates international ltd. 0.03 -0.00 -4.39 0.04 0.03 165,719
cttay continental ag ads 41.62 +1.23 +3.05 41.62 40.95 5,893
ctb cooper tire & rubber co. 29.27 +0.53 +1.84 29.50 27.50 1,381,205
cps cooper-standard holdings inc. 62.85 +0.12 +0.19 63.00 62.18 14,042
cmt core molding technologies inc. 13.55 +0.73 +5.69 13.70 13.20 65,631
ddaif daimler ag 80.55 +2.01 +2.56 80.55 78.95 67,139
ddaiy daimler ag ads 80.20 +2.11 +2.70 80.20 79.04 21,730
dan dana holding corp. 22.68 +0.02 +0.09 22.74 22.44 2,381,631
dlph delphi automotive plc 67.31 -0.70 -1.03 68.45 67.16 1,526,935
dnzof denso corp. 44.55 -0.60 -1.33 44.55 44.30 720
dnzoy denso corp. ads 22.33 -0.16 -0.71 22.34 22.11 48,550
dnfgy dongfeng motor group co. ltd. ads 85.27 +0.04 +0.05 85.61 85.10 16,473
dorm dorman products inc. 42.05 -0.82 -1.91 43.18 41.99 314,044
envs enova systems inc. 0.02 +0.00 +2.29 0.02 0.02 5,888
xideq exide technologies 0.21 +0.00 +0.49 0.22 0.21 59,429
fdml federal-mogul holdings corp. 16.22 -0.08 -0.49 16.52 16.08 202,295
fiadf fiat s.p.a. 9.17 +0.40 +4.56 9.17 9.07 60,877
fiaty fiat s.p.a. ads 9.14 +0.36 +4.04 9.17 9.06 192,232
f ford motor co. 16.82 -0.16 -0.94 17.10 16.77 19,997,660
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20937.9143.080.2104:03
NASDAQ指數6139.145.520.0904:00
NYSE指數5703.614.210.0704:00
S&P500指數2398.424.400.1804:03
羅素2000指數1380.983.850.2804:16
費城半導體指數1067.94-4.36-0.4104:01
AMEX綜合指數2118.690.320.0204:03
NASDAQ 1005703.153.750.0703:59
SP500近月期指2397.50-0.50-0.0219:21
道瓊近月期指20917.002.000.0119:21
NASDAQ近月期指5717.005.500.1019:22
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.050.530.2204:00
道瓊工業__DIA209.120.470.2304:00
SPDR金融__XLF23.590.180.7704:00
SPDR能源__XLE68.090.160.2404:00
道瓊房地產_IYR78.950.210.2704:00
克萊摩太陽能_TAN18.200.020.1104:00
MSCI世界_ACWI65.540.030.0504:00
MSCI新興_EEM41.230.040.1004:00
MSCI巴西_EWZ34.800.000.0004:00
智慧樹印度_EPI24.29-0.44-1.7803:58
俄羅斯ETF__RSX20.620.190.9104:00
2倍看空QQQ_QID17.21-0.03-0.1704:00
3倍看多金融_FAS44.230.841.9404:00
3倍看空金融_FAZ19.06-0.36-1.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.12-0.05-0.3304:00
羅傑斯商品_RJI5.05-0.02-0.3903:59
美國石油_USO10.640.100.9504:00
美國天然氣_UNG7.49-0.21-2.7304:00
Van Eck金礦_GDX22.64-0.52-2.2503:59
2倍看多黃金_DGP23.48-0.38-1.6003:47
埃雪白銀_SLV16.15-0.08-0.4904:00
德銀農業_DBA20.02-0.27-1.3304:00
Van Eck農業_MOO55.020.420.7704:00
Van Eck煤_KOL12.930.020.1504:00
Van Eck鋼鐵_SLX37.550.812.2004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.24-0.21-0.1904:00
Vanguard短債_BSV79.91-0.05-0.0604:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.29-0.04-0.0404:00
巴克萊1-3年債_SHY84.54-0.03-0.0404:00
巴克萊7-10年債_IEF106.65-0.28-0.2604:00
巴克萊中期信用CIU109.68-0.14-0.1304:00
巴克萊20+年債TLT122.54-0.83-0.6704:00
巴克萊TIPS_TIP114.24-0.17-0.1504:00
巴克萊MBS_MBB106.98-0.22-0.2104:00
IBoxx投資級_LQD119.50-0.37-0.3104:00
巴克萊高收益_JNK37.290.010.0304:00
IBoxx高收益HYG88.42-0.03-0.0304:00
歐元ETF_FXE108.26-0.56-0.5104:00
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB