代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aseky aisin seiki co. ltd. ads 38.53 +0.38 +1.00 38.53 38.23 2,138
axl american axle & manufacturing holdings inc. 17.34 -0.40 -2.25 17.88 17.25 2,098,869
amty amerityre corp. 0.05 +0.01 +22.50 0.06 0.05 54,799
ptaiy astra industrial group ads 12.90 +0.05 +0.39 12.90 12.76 8,394
alv autoliv inc. 99.77 -1.18 -1.17 101.53 99.36 544,677
bamxf bayerische motoren werke ag 116.12 +0.65 +0.56 116.12 115.50 945
bamxy bayerische motoren werke ag ads 38.92 +0.79 +2.07 38.92 38.30 47,519
bwa borgwarner inc. 60.76 -0.02 -0.03 61.69 60.52 1,569,439
brdcy bridgestone corp. ads 17.64 +0.20 +1.15 17.64 17.54 17,110
byddf byd co. ltd. 6.56 +0.03 +0.46 7.50 6.50 42,389
byddy byd co. ltd. ads 13.10 +0.05 +0.38 13.10 13.06 20,896
csbi carroll shelby international inc. 0.22 +0.02 +10.00 0.22 0.22 10,600
caas china automotive systems inc. 8.63 -0.11 -1.26 9.06 8.54 32,672
cxdc china xd plastics co. ltd. 5.12 -0.06 -1.16 5.23 5.11 100,990
zx china zenix auto international ltd. ads 2.20 +0.04 +1.85 2.24 2.15 58,900
cdti clean diesel technologies inc. 2.19 +0.05 +2.34 2.26 2.12 180,494
cote coates international ltd. 0.03 -0.00 -4.39 0.04 0.03 165,719
cttay continental ag ads 41.62 +1.23 +3.05 41.62 40.95 5,893
ctb cooper tire & rubber co. 29.27 +0.53 +1.84 29.50 27.50 1,381,205
cps cooper-standard holdings inc. 62.85 +0.12 +0.19 63.00 62.18 14,042
cmt core molding technologies inc. 13.55 +0.73 +5.69 13.70 13.20 65,631
ddaif daimler ag 80.55 +2.01 +2.56 80.55 78.95 67,139
ddaiy daimler ag ads 80.20 +2.11 +2.70 80.20 79.04 21,730
dan dana holding corp. 22.68 +0.02 +0.09 22.74 22.44 2,381,631
dlph delphi automotive plc 67.31 -0.70 -1.03 68.45 67.16 1,526,935
dnzof denso corp. 44.55 -0.60 -1.33 44.55 44.30 720
dnzoy denso corp. ads 22.33 -0.16 -0.71 22.34 22.11 48,550
dnfgy dongfeng motor group co. ltd. ads 85.27 +0.04 +0.05 85.61 85.10 16,473
dorm dorman products inc. 42.05 -0.82 -1.91 43.18 41.99 314,044
envs enova systems inc. 0.02 +0.00 +2.29 0.02 0.02 5,888
xideq exide technologies 0.21 +0.00 +0.49 0.22 0.21 59,429
fdml federal-mogul holdings corp. 16.22 -0.08 -0.49 16.52 16.08 202,295
fiadf fiat s.p.a. 9.17 +0.40 +4.56 9.17 9.07 60,877
fiaty fiat s.p.a. ads 9.14 +0.36 +4.04 9.17 9.06 192,232
f ford motor co. 16.82 -0.16 -0.94 17.10 16.77 19,997,660
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23358.10-100.26-0.4305:03
NASDAQ指數6782.79-10.50-0.1505:00
NYSE指數6314.51-24.63-0.3905:00
S&P500指數2578.85-6.79-0.2605:06
羅素2000指數1492.825.940.4005:18
費城半導體指數1306.93-6.18-0.4705:03
AMEX綜合指數2359.30-11.87-0.5005:02
NASDAQ 1006314.54-24.60-0.3904:59
SP500近月期指2576.00-9.00-0.3505:59
道瓊近月期指23313.00-111.00-0.4705:59
NASDAQ近月期指6310.25-30.75-0.4805:59
套利
名稱成交漲跌漲%成交量
台積電42.07-0.03-0.073,701,860
聯電2.59-0.02-0.77972,785
中華電信34.020.080.2497,456
友達4.24-0.02-0.471,137,739
日月光6.210.010.16510,097
名稱成交漲跌漲%成交量
鴻海6.950.253.73551,600
日月光5.230.010.110
台積電35.580.932.67100
友達3.37-0.13-3.820
中華電28.09-0.45-1.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.79-0.05-2.7221,503
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度239.27-0.05-0.022,224,855
新浪網106.40-1.11-1.031,024,287
新浪微搏115.73-1.99-1.692,297,244
搜狐53.33-1.21-2.22655,024
網易367.5041.2612.656,047,300
第九城市0.750.022.5976,253
完美世界20.170.000.000
暢遊36.82-0.08-0.22442,993
前程無憂62.570.450.72367,603
攜程網47.740.911.945,406,234
藝龍網18.000.1161.4951,333
新東方教育89.291.161.322,119,665
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.050.000.0066,038
搜房網4.70-0.27-5.437,202,929
唯品會9.780.9010.1420,450,155
歡聚時代107.230.210.201,863,599
名稱成交漲跌漲%成交量
中國石油66.97-0.73-1.08119,006
中國石化70.65-0.38-0.53167,621
中國海洋石油135.29-0.52-0.38121,388
上海石油化工58.01-1.18-1.9916,289
中國電信49.631.022.1076,703
中國移動50.16-0.25-0.50444,184
中國聯通14.91-0.17-1.13192,751
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.31-1.78103,742
中國人壽17.23-0.16-0.92378,666
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA233.38-0.96-0.4105:00
SPDR金融__XLF26.16-0.03-0.1105:00
SPDR能源__XLE67.420.320.4805:00
道瓊房地產_IYR82.14-0.38-0.4605:00
克萊摩太陽能_TAN24.55-0.17-0.6905:00
MSCI世界_ACWI70.37-0.12-0.1704:59
MSCI新興_EEM46.810.220.4704:59
MSCI巴西_EWZ39.830.571.4504:59
智慧樹印度_EPI26.720.250.9304:59
俄羅斯ETF__RSX21.920.261.2005:00
2倍看空QQQ_QID13.780.110.8005:00
3倍看多金融_FAS59.43-0.39-0.6505:00
3倍看空金融_FAZ13.630.120.8905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.320.261.6205:00
羅傑斯商品_RJI5.280.071.3404:59
美國石油_USO11.350.282.5305:00
美國天然氣_UNG6.400.091.4305:00
Van Eck金礦_GDX22.800.200.8905:00
2倍看多黃金_DGP24.700.602.4904:59
埃雪白銀_SLV16.310.191.1805:00
德銀農業_DBA19.080.020.1005:00
Van Eck農業_MOO59.44-0.06-0.1005:00
Van Eck煤_KOL14.870.000.0004:59
Van Eck鋼鐵_SLX40.860.320.7905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.310.120.1105:00
Vanguard短債_BSV79.430.000.0005:00
巴克萊短債_SHV110.290.010.0104:59
巴克萊1-3信用_CSJ104.82-0.03-0.0304:59
巴克萊1-3年債_SHY84.08-0.05-0.0604:59
巴克萊7-10年債_IEF106.180.140.1304:59
巴克萊中期信用CIU109.430.040.0404:59
巴克萊20+年債TLT126.380.920.7304:59
巴克萊TIPS_TIP114.130.210.1805:00
巴克萊MBS_MBB106.690.000.0005:00
IBoxx投資級_LQD120.460.150.1205:00
巴克萊高收益_JNK36.79-0.02-0.0505:00
IBoxx高收益HYG87.47-0.06-0.0705:00
歐元ETF_FXE113.750.250.2205:00
智慧樹巴西幣_BZF18.300.201.1122:36