鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aseky aisin seiki co. ltd. ads 38.53 +0.38 +1.00 38.53 38.23 2,138
axl american axle & manufacturing holdings inc. 17.34 -0.40 -2.25 17.88 17.25 2,098,869
amty amerityre corp. 0.05 +0.01 +22.50 0.06 0.05 54,799
ptaiy astra industrial group ads 12.90 +0.05 +0.39 12.90 12.76 8,394
alv autoliv inc. 99.77 -1.18 -1.17 101.53 99.36 544,677
bamxf bayerische motoren werke ag 116.12 +0.65 +0.56 116.12 115.50 945
bamxy bayerische motoren werke ag ads 38.92 +0.79 +2.07 38.92 38.30 47,519
bwa borgwarner inc. 60.76 -0.02 -0.03 61.69 60.52 1,569,439
brdcy bridgestone corp. ads 17.64 +0.20 +1.15 17.64 17.54 17,110
byddf byd co. ltd. 6.56 +0.03 +0.46 7.50 6.50 42,389
byddy byd co. ltd. ads 13.10 +0.05 +0.38 13.10 13.06 20,896
csbi carroll shelby international inc. 0.22 +0.02 +10.00 0.22 0.22 10,600
caas china automotive systems inc. 8.63 -0.11 -1.26 9.06 8.54 32,672
cxdc china xd plastics co. ltd. 5.12 -0.06 -1.16 5.23 5.11 100,990
zx china zenix auto international ltd. ads 2.20 +0.04 +1.85 2.24 2.15 58,900
cdti clean diesel technologies inc. 2.19 +0.05 +2.34 2.26 2.12 180,494
cote coates international ltd. 0.03 -0.00 -4.39 0.04 0.03 165,719
cttay continental ag ads 41.62 +1.23 +3.05 41.62 40.95 5,893
ctb cooper tire & rubber co. 29.27 +0.53 +1.84 29.50 27.50 1,381,205
cps cooper-standard holdings inc. 62.85 +0.12 +0.19 63.00 62.18 14,042
cmt core molding technologies inc. 13.55 +0.73 +5.69 13.70 13.20 65,631
ddaif daimler ag 80.55 +2.01 +2.56 80.55 78.95 67,139
ddaiy daimler ag ads 80.20 +2.11 +2.70 80.20 79.04 21,730
dan dana holding corp. 22.68 +0.02 +0.09 22.74 22.44 2,381,631
dlph delphi automotive plc 67.31 -0.70 -1.03 68.45 67.16 1,526,935
dnzof denso corp. 44.55 -0.60 -1.33 44.55 44.30 720
dnzoy denso corp. ads 22.33 -0.16 -0.71 22.34 22.11 48,550
dnfgy dongfeng motor group co. ltd. ads 85.27 +0.04 +0.05 85.61 85.10 16,473
dorm dorman products inc. 42.05 -0.82 -1.91 43.18 41.99 314,044
envs enova systems inc. 0.02 +0.00 +2.29 0.02 0.02 5,888
xideq exide technologies 0.21 +0.00 +0.49 0.22 0.21 59,429
fdml federal-mogul holdings corp. 16.22 -0.08 -0.49 16.52 16.08 202,295
fiadf fiat s.p.a. 9.17 +0.40 +4.56 9.17 9.07 60,877
fiaty fiat s.p.a. ads 9.14 +0.36 +4.04 9.17 9.06 192,232
f ford motor co. 16.82 -0.16 -0.94 17.10 16.77 19,997,660
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.721.070.0203:59
S&P500指數2477.137.220.2904:47
羅素2000指數1450.390.010.0004:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2478.754.750.1920:29
道瓊近月期指21631.0071.000.3320:29
NASDAQ近月期指5947.2513.500.2320:29
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.560.060.0010,539,265
銝剛?颱縑34.31-0.060.00163,416
??3.990.090.001,614,079
?交???23116.53-0.020.00339,084
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.0019,979
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲197.05-1.600.002,924,830
?唳答蝬?094.30-0.040.00590,007
?唳答敺格?76.00-0.700.001,307,577
??48.351.190.00366,231
蝬脫?308.89-2.610.00853,008
蝚砌???1.17-0.050.006,693
完美世界20.170.000.000
?a?41.000.360.00323,355
???⊥?48.08-0.060.0054,476
??蝬?057.88-0.060.001,599,474
藝龍網18.000.110.6151,333
?唳?寞???080.700.210.003,750,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0065,015
?蝬?03.01-0.070.001,620,331
?臬???011.72-0.050.004,081,057
甇∟??誨73.022.330.001,286,571
名稱成交漲跌漲%成交量
銝剖??單硃63.080.350.0060,274
銝剖??喳?76.03-0.650.00121,850
銝剖?瘚瑟??單硃110.720.260.0092,165
銝絲?單硃?極56.04-0.790.0026,856
銝剖??颱縑47.76-0.600.0022,428
銝剖?蝘餃?53.61-0.490.001,236,291
銝剖??舫€?HK-076214.73-0.220.00173,631
兗州煤業8.170.131.62133,665
銝剖??平15.400.410.00107,113
銝剖?鈭箏ˊ16.15-0.150.00443,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.420.600.2404:00
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB