鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
chsco chs inc. 7.875% cum. redeem. pfd. cl b 28.98 -0.18 -0.62 29.11 28.95 11,273
chscp chs inc. 8% cum. redeem. pfd. 30.72 -0.08 -0.27 30.87 30.67 3,574
chscn chs inc. cum. redeem. pfd. cl b series 2 29.45 -0.07 -0.24 29.70 29.45 10,049
chscm chs inc. 6.75% redeem. pfd. series 3 cl b 28.49 -0.28 -0.97 28.58 28.42 20,110
born china new borun corp. adr 1.36 +0.00 +0.28 1.37 1.33 26,918
cclay coca-cola amatil ltd. adr 6.86 +0.05 +0.73 6.88 6.84 35,822
colay coca-cola icecek sanayi a.s. adr 11.55 -0.09 -0.77 11.59 11.55 51,015
coke coca-cola bottling co. consolidated 235.66 +2.61 +1.12 235.73 231.64 33,534
ko coca-cola co. 45.25 +0.18 +0.40 45.38 45.03 9,544,792
kof coca-cola femsa s.a.b. de c.v. adr 84.08 -0.66 -0.78 85.25 83.70 76,976
cchgy coca-cola hbc ag adr 30.07 -0.01 -0.03 30.36 30.07 527
jva coffee holding co. inc. 4.37 +0.01 +0.23 4.41 4.26 21,434
cag conagra brands inc. 37.23 +0.14 +0.38 37.44 37.05 12,137,617
stz constellation brands inc. cl a 184.57 +0.46 +0.25 185.77 183.54 1,099,954
stz/b constellation brands inc. cl b 184.67 +4.67 +2.59 184.67 184.67 110
czz cosan ltd. cl a 6.02 +0.16 +2.73 6.03 5.84 1,906,911
cot cott corp. 14.15 -0.18 -1.26 14.37 14.13 686,894
cpkpy c.p. pokphand co. ltd. adr 1.98 +0.02 +0.77 1.98 1.97 656
brew craft brew alliance inc. 16.55 -0.15 -0.90 16.90 16.55 375,559
fitx creative edge nutrition inc. 0.00 0.00 0.00 0.00 0.00 221,721
cresy cresud s.a.c.i.f. y a. adr 18.50 -0.42 -2.22 19.12 18.40 117,305
cwgl crimson wine group ltd. 11.20 0.00 0.00 11.20 11.00 5,777
crvp crystal rock holdings inc. 0.82 +0.02 +2.50 0.90 0.81 13,373
cyan cyanotech corp. 3.26 -0.10 -2.85 3.47 3.26 7,271
danoy danone s.a. adr 15.16 0.00 0.00 15.17 15.02 4,896,614
dar darling ingredients inc. 15.95 +0.26 +1.66 16.01 15.62 2,121,315
dvdcy davide campari-milano s.p.a. adr 6.80 -0.10 -1.45 6.80 6.80 811
dtea davidstea inc. 6.25 +0.05 +0.81 6.30 6.00 43,774
df dean foods co. 17.71 +0.08 +0.45 17.79 17.57 2,174,394
dewm dewmar international bmc inc. 0.01 +0.00 +16.67 0.01 0.01 132,952,545
deo diageo plc adr 119.26 -0.36 -0.30 119.59 118.96 373,086
dnax dna brands inc. 0.00 0.00 0.00 0.00 0.00 950,000
dps dr pepper snapple group inc. 92.91 +0.61 +0.66 93.27 92.01 2,817,197
bkct dts8 coffee co. ltd. 0.02 +0.00 +20.00 0.02 0.02 7,000
ako/a embotelladora andina s.a. (series a) adr 22.11 -0.24 -1.07 23.09 22.11 1,664
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21409.5514.790.0704:04
NASDAQ指數6247.15-18.10-0.2904:00
NYSE指數5777.59-25.52-0.4404:00
S&P500指數2439.070.770.0304:04
羅素2000指數1416.641.860.1304:18
費城半導體指數1077.92-10.56-0.9704:03
AMEX綜合指數2188.67-0.12-0.0104:04
NASDAQ 1005777.59-25.52-0.4404:00
SP500近月期指2433.75-2.25-0.0918:08
道瓊近月期指21351.00-17.00-0.0818:08
NASDAQ近月期指5752.75-25.50-0.4418:08
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.290.160.0704:00
道瓊工業__DIA214.580.840.3904:48
SPDR金融__XLF24.020.130.5404:00
SPDR能源__XLE64.35-0.03-0.0504:48
道瓊房地產_IYR81.740.520.6404:48
克萊摩太陽能_TAN19.890.090.4504:00
MSCI世界_ACWI65.700.160.2404:00
MSCI新興_EEM41.830.330.8004:48
MSCI巴西_EWZ33.550.511.5404:48
智慧樹印度_EPI24.850.070.2604:48
俄羅斯ETF__RSX18.860.010.0504:48
2倍看空QQQ_QID16.700.130.7804:48
3倍看多金融_FAS47.410.741.5904:00
3倍看空金融_FAZ17.50-0.39-2.1804:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.850.030.2204:00
羅傑斯商品_RJI4.680.010.2104:00
美國石油_USO8.930.070.7904:00
美國天然氣_UNG6.840.243.6404:00
Van Eck金礦_GDX22.55-0.19-0.8404:48
2倍看多黃金_DGP23.09-0.45-1.9103:58
埃雪白銀_SLV15.68-0.11-0.7004:00
德銀農業_DBA19.100.050.2604:00
Van Eck農業_MOO55.16-0.10-0.1804:00
Van Eck煤_KOL12.990.131.0104:00
Van Eck鋼鐵_SLX36.530.120.3304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.150.100.0904:00
Vanguard短債_BSV79.970.000.0004:00
巴克萊短債_SHV110.30-0.02-0.0204:00
巴克萊1-3信用_CSJ105.340.010.0104:00
巴克萊1-3年債_SHY84.550.000.0004:00
巴克萊7-10年債_IEF107.890.090.0804:00
巴克萊中期信用CIU110.170.070.0604:00
巴克萊20+年債TLT128.220.440.3404:00
巴克萊TIPS_TIP114.490.180.1604:00
巴克萊MBS_MBB107.270.040.0404:00
IBoxx投資級_LQD121.400.220.1804:00
巴克萊高收益_JNK37.09-0.01-0.0304:48
IBoxx高收益HYG88.240.040.0504:48
歐元ETF_FXE108.15-0.21-0.1904:00
智慧樹巴西幣_BZF17.820.231.3103:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB