鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahfd active health foods inc. 0.00 -0.00 -50.00 0.00 0.00 14,200,698
agro adecoagro s.a. 10.25 +0.05 +0.49 10.26 10.11 43,261
cann advanced cannabis solutions inc. 5.25 0.00 0.00 5.40 5.25 4,309
aero aerogrow international inc. 5.30 -0.25 -4.50 5.60 4.65 39,571
gro agria corp. ads 1.31 +0.01 +0.77 1.37 1.30 50,959
ajiny ajinomoto co. inc. ads 15.73 -0.17 -1.07 15.77 15.60 5,115
alco alico inc. 37.23 +0.25 +0.68 37.72 36.88 10,111
alkm alkame holdings inc. 0.12 +0.03 +41.82 0.15 0.07 272,172
agxxf alliance grain traders inc. 18.28 -0.23 -1.26 18.28 18.28 100
abev ambev s.a. ads 6.82 +0.09 +1.34 6.84 6.69 22,465,582
aln american lorain corp. 1.25 +0.01 +0.81 1.25 1.20 46,655
hiph american premium water corp. 2.56 +0.06 +2.40 2.60 2.40 43,738
anfi amira nature foods ltd. 14.55 -0.04 -0.27 14.82 14.38 126,532
ande andersons inc. 60.74 +0.61 +1.01 61.47 59.64 370,066
bud anheuser-busch inbev n.v. ads 107.68 +0.89 +0.83 107.75 105.84 924,023
bnny annie's inc. 29.26 -0.56 -1.88 30.20 28.14 644,774
abac aoxin tianli group inc. 2.06 +0.06 +3.00 2.12 1.93 77,800
apru apple rush co. inc. 0.00 0.00 0.00 0.00 0.00 45,698,968
appg apptigo international inc. 1.83 +0.01 +0.55 1.84 1.76 1,074,535
adm archer daniels midland co. 49.04 +0.52 +1.07 49.09 48.39 2,636,015
agunf arctic glacier income fund 0.20 0.00 0.00 0.20 0.20 100,325
amnf armanino foods of distinction inc. 1.92 +0.07 +3.78 1.92 1.80 20,084
arzty aryzta ag ads 44.48 -0.41 -0.91 44.55 44.30 2,907
asbfy associated british foods plc ads 45.41 -1.23 -2.63 45.41 45.10 4,134
aagry astra agro lestari ads 10.91 -0.02 -0.18 11.02 10.91 403
attd attitude drinks inc. 0.00 0.00 0.00 0.00 0.00 2,674,142
bgs b&g foods inc. 28.35 +0.30 +1.07 28.37 27.96 198,216
iba industrias bachoco s.a.b. de c.v. ads 53.73 +0.57 +1.07 53.75 53.16 14,599
brfh barfresh food group inc. 0.77 -0.03 -3.75 0.82 0.75 90,935
bbda bebida beverage co. 0.00 -0.00 -11.11 0.00 0.00 36,028,362
bdpt bioadaptives inc. 3.80 -0.10 -2.56 3.80 3.71 3,187
sam boston beer co. cl a 232.33 +2.33 +1.01 232.83 228.00 52,632
bdbd boulder brands inc. 12.63 -0.44 -3.37 13.03 12.54 586,839
lnd brasilagro-companhia brasileira de propriedades agricolas ads 4.29 +0.08 +1.90 4.29 4.29 253
ogng bravo enterprises ltd. 0.02 0.00 0.00 0.02 0.01 202,700
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7223:01
NASDAQ指數5444.5027.140.5005:59
NYSE指數4895.9036.710.7605:59
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.071.710.1205:20
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2019.5315.870.7905:02
NASDAQ 1004894.6435.450.7305:36
SP500近月期指2255.7513.250.5905:00
道瓊近月期指19722.00158.000.8105:00
NASDAQ近月期指4894.2532.000.6605:00
套利
名稱成交漲跌漲%成交量
台積電30.120.080.274,387,360
聯電1.82-0.03-1.62730,693
中華電信32.83-0.21-0.64184,616
友達3.63-0.05-1.361,293,089
日月光5.32-0.06-1.12486,888
名稱成交漲跌漲%成交量
鴻海5.340.040.7551,700
日月光5.050.020.460
台積電28.00-0.39-1.390
友達3.45-0.01-0.140
中華電31.080.481.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.000.158.11178,184
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.030.160.957,641,620
套利
名稱成交漲跌漲%成交量
百度170.823.071.832,375,759
新浪網72.16-0.18-0.25934,684
新浪微搏48.45-0.31-0.641,138,577
搜狐36.750.732.03268,195
網易223.55-1.66-0.74590,763
第九城市1.320.000.088,748
完美世界20.170.000.000
暢遊23.11-0.35-1.49119,975
前程無憂34.490.020.0670,977
攜程網43.430.260.602,328,609
藝龍網18.000.110.6151,333
新東方教育43.44-0.23-0.531,075,999
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.230.030.7167,743
搜房網2.960.031.023,430,081
唯品會11.970.060.503,026,918
歡聚時代44.640.601.36868,671
名稱成交漲跌漲%成交量
中國石油70.65-0.83-1.16138,269
中國石化71.77-0.85-1.1776,018
中國海洋石油132.49-0.70-0.5376,337
上海石油化工53.550.000.004,124
中國電信48.73-0.02-0.0434,624
中國移動54.26-0.15-0.28714,205
中國聯通12.400.151.22191,840
兗州煤業7.61-0.08-1.0411,605
中國鋁業11.31-0.26-2.2536,332
中國人壽14.27-0.04-0.28338,518
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.511.3660.4007:10
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB