鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
catv 4cable tv international inc. 0.00 0.00 0.00 0.00 0.00 7,500,000
bud anheuser-busch inbev s.a. adr 118.36 -0.17 -0.14 118.80 118.23 867,060
agro adecoagro s.a. 11.28 +0.01 +0.09 11.36 11.19 455,145
aero aerogrow international inc. 2.46 -0.02 -0.81 2.48 2.35 17,281
ajac aja cannafacturing inc. 0.02 -0.00 -5.70 0.02 0.02 300
ajiny ajinomoto co. inc. adr 21.30 +0.05 +0.24 21.30 21.02 1,435
alco alico inc. 29.85 -0.30 -1.00 30.60 29.65 10,311
alkm alkame holdings inc. 0.00 -0.00 -20.00 0.00 0.00 40,039,800
abev ambev s.a. adr 5.72 -0.02 -0.35 5.78 5.67 20,308,717
aln american lorain corp. 0.45 -0.01 -2.17 0.46 0.44 1,433
hiph american premium water corp. 0.00 0.00 0.00 0.00 0.00 27,400,000
anfi amira nature foods ltd. 4.98 +0.09 +1.84 5.00 4.88 74,558
ande andersons inc. 35.05 +0.05 +0.14 35.30 34.90 69,578
ahbif anheus.-busch inbev 0.00 0.00 0.00 0.00 0.00 0
adm archer daniels midland co. 42.62 +0.07 +0.16 42.91 42.39 2,038,254
ascc aristocrat group corp. 0.03 0.00 0.00 0.03 0.02 500
amnf armanino foods of distinction inc. 2.16 0.00 0.00 2.18 2.16 15,813
arzty aryzta ag adr 17.41 +0.12 +0.69 17.43 17.33 4,905
asbfy associated british foods plc adr 38.93 -0.10 -0.25 39.06 38.80 10,585
attd attitude drinks inc. 0.00 -0.00 -30.00 0.00 0.00 719
bgs b&g foods inc. 40.30 -0.25 -0.62 40.90 40.30 385,434
iba industrias bachoco s.a.b. de c.v. adr 55.17 -0.33 -0.59 56.00 54.70 9,114
brfh barfresh food group inc. 0.75 +0.01 +1.37 0.75 0.74 32,600
bbda bebida beverage co. 0.00 +0.00 +100.00 0.00 0.00 704,525
buff blue buffalo pet products inc. 23.74 +0.09 +0.38 23.79 23.57 635,631
sam boston beer co. cl a 143.95 -1.30 -0.90 146.00 143.90 98,665
lnd brasilagro-companhia brasileira de propriedades agricolas adr 3.67 -0.01 -0.27 3.70 3.67 2,055
brfs brf s.a. adr 13.92 +0.28 +2.05 13.97 13.74 2,047,930
bf/b brown-forman corp. cl b 51.60 -2.74 -5.04 53.84 51.14 2,696,277
bf/a brown-forman corp. cl a 52.70 -2.38 -4.32 54.95 51.86 33,056
bgepf bunge ltd. perp conv. pfd. 109.84 +0.34 +0.31 110.51 108.92 258,640
bg bunge ltd. 83.22 +0.68 +0.82 83.66 81.44 2,995,510
bur burcon nutrascience corp. 1.05 +0.01 +0.96 1.05 1.03 4,620
ccggy c&c group plc adr 11.28 -0.25 -2.17 11.71 11.28 1,442
cdzi cadiz inc. 15.60 +0.10 +0.65 15.65 15.50 47,131
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB