鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
catv 4cable tv international inc. 0.00 0.00 0.00 0.00 0.00 2,500,000
bud anheuser-busch inbev s.a. adr 114.81 +0.32 +0.28 114.81 113.85 780,605
agro adecoagro s.a. 9.98 +0.18 +1.84 10.11 9.73 1,392,779
aero aerogrow international inc. 2.37 +0.02 +0.85 2.40 2.30 7,158
ajac aja cannafacturing inc. 0.01 0.00 0.00 0.01 0.01 400
ajiny ajinomoto co. inc. adr 21.65 -0.10 -0.46 21.98 21.62 1,351
alco alico inc. 32.55 +0.70 +2.20 32.55 31.95 1,154
alkm alkame holdings inc. 0.00 -0.00 -20.00 0.00 0.00 13,853,578
abev ambev s.a. adr 5.94 +0.05 +0.85 5.94 5.87 9,794,515
aln american lorain corp. 0.43 -0.02 -4.44 0.44 0.42 25,245
anfi amira nature foods ltd. 6.93 +0.26 +3.90 6.95 6.54 267,602
ande andersons inc. 34.35 +1.05 +3.15 34.40 33.45 67,754
ahbif anheus.-busch inbev 0.00 0.00 0.00 0.00 0.00 0
adm archer daniels midland co. 41.28 +0.10 +0.24 41.67 41.12 3,574,485
ascc aristocrat group corp. 0.02 0.00 0.00 0.02 0.02 2,000
amnf armanino foods of distinction inc. 2.20 0.00 0.00 2.23 2.18 42,112
arzty aryzta ag adr 16.37 +0.28 +1.74 16.37 16.36 802
asbfy associated british foods plc adr 38.77 +0.90 +2.36 39.10 38.76 9,916
attd attitude drinks inc. 0.00 0.00 0.00 0.00 0.00 2,000
bgs b&g foods inc. 35.80 +0.40 +1.13 36.15 35.30 1,224,897
iba industrias bachoco s.a.b. de c.v. adr 60.13 +0.71 +1.19 60.19 59.01 8,228
brfh barfresh food group inc. 0.79 0.00 0.00 0.80 0.77 25,960
bbda bebida beverage co. 0.00 -0.00 -28.57 0.00 0.00 1,160,000
buff blue buffalo pet products inc. 23.09 +0.14 +0.61 23.14 22.95 976,510
sam boston beer co. cl a 131.45 -1.35 -1.02 132.25 128.85 186,742
lnd brasilagro-companhia brasileira de propriedades agricolas adr 3.74 -0.00 -0.00 3.74 3.74 100
brfs brf s.a. adr 11.79 -0.08 -0.67 11.95 11.75 1,587,823
bf/b brown-forman corp. cl b 48.17 +0.02 +0.04 48.17 47.60 687,038
bf/a brown-forman corp. cl a 49.67 +0.28 +0.57 49.80 49.08 39,166
bgepf bunge ltd. perp conv. pfd. 109.36 +0.48 +0.44 109.36 108.50 59,844
bg bunge ltd. 78.69 +0.50 +0.64 79.30 77.67 703,152
bur burcon nutrascience corp. 0.88 -0.16 -15.38 0.92 0.88 15,029
ccggy c&c group plc adr 10.80 0.00 0.00 10.80 10.55 1,575
cdzi cadiz inc. 12.45 0.00 0.00 12.50 11.98 302,880
cvgw calavo growers inc. 73.05 +1.95 +2.74 73.50 71.05 210,608
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21568.76-43.02-0.2022:30
NASDAQ指數6376.39-13.61-0.2122:30
NYSE指數5904.69-16.53-0.2822:30
S&P500指數2468.17-5.28-0.2122:30
羅素2000指數1438.14-4.21-0.2922:30
費城半導體指數1104.65-11.97-1.0722:30
AMEX綜合指數2200.56-10.45-0.4722:12
NASDAQ 1005908.42-12.80-0.2222:12
SP500近月期指2465.50-5.75-0.2322:17
道瓊近月期指21486.00-95.00-0.4422:17
NASDAQ近月期指5909.25-16.00-0.2722:17
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.40-0.55-0.2622:25
SPDR金融__XLF24.79-0.02-0.0622:25
SPDR能源__XLE65.37-0.39-0.5922:25
道瓊房地產_IYR80.22-0.06-0.0722:25
克萊摩太陽能_TAN21.24-0.21-0.9822:25
MSCI世界_ACWI66.97-0.23-0.3422:25
MSCI新興_EEM43.58-0.09-0.1922:25
MSCI巴西_EWZ37.32-0.04-0.0922:25
智慧樹印度_EPI26.010.030.1022:25
俄羅斯ETF__RSX20.07-0.22-1.0822:25
2倍看空QQQ_QID15.960.100.6322:25
3倍看多金融_FAS50.90-0.06-0.1222:25
3倍看空金融_FAZ16.340.000.0022:25
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.55-0.10-0.6822:25
羅傑斯商品_RJI4.91-0.01-0.2022:03
美國石油_USO9.46-0.16-1.6122:25
美國天然氣_UNG6.75-0.05-0.6622:25
Van Eck金礦_GDX22.340.020.0922:25
2倍看多黃金_DGP23.210.241.0422:15
埃雪白銀_SLV15.550.130.8622:25
德銀農業_DBA20.21-0.04-0.2022:23
Van Eck農業_MOO56.36-0.20-0.3522:25
Van Eck煤_KOL14.18-0.31-2.1122:24
Van Eck鋼鐵_SLX40.68-0.36-0.8722:02
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.850.120.1122:25
Vanguard短債_BSV79.960.050.0622:25
巴克萊短債_SHV110.340.000.0022:18
巴克萊1-3信用_CSJ105.440.010.0122:24
巴克萊1-3年債_SHY84.550.010.0222:25
巴克萊7-10年債_IEF107.130.180.1722:25
巴克萊中期信用CIU110.170.110.1022:23
巴克萊20+年債TLT125.600.440.3522:25
巴克萊TIPS_TIP113.550.140.1222:25
巴克萊MBS_MBB107.000.040.0422:25
IBoxx投資級_LQD121.440.170.1422:25
巴克萊高收益_JNK37.34-0.03-0.0722:25
IBoxx高收益HYG88.73-0.08-0.0822:25
歐元ETF_FXE112.720.250.2222:25
智慧樹巴西幣_BZF18.840.020.1122:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB