鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cresy cresud s.a.c.i.f. y a. ads 12.59 +0.10 +0.80 12.65 12.32 81,813
cresw cresud s.a.c.i.f. y a. ads wt 0.05 +0.01 +13.90 0.05 0.05 24,200
cyan cyanotech corp. 4.45 -0.07 -1.57 4.81 4.36 18,474
gpdnf danone s.a. 71.00 -1.22 -1.69 71.00 71.00 300
danoy danone s.a. ads 14.23 -0.05 -0.35 14.30 14.23 104,801
dar darling ingredients inc. 19.06 +0.46 +2.47 19.15 18.51 1,980,893
df dean foods co. 15.81 +0.19 +1.22 15.89 15.51 2,109,755
dmnd diamond foods inc. 27.31 +0.49 +1.83 27.59 26.53 188,213
dnax dna brands inc. 0.00 -0.00 -10.53 0.00 0.00 19,606,415
ergo entia biosciences inc. 0.45 +0.17 +60.71 0.45 0.28 466,904
enzy enzymotec ltd. 9.31 -0.09 -0.96 9.46 9.27 114,629
farm farmer bros. co. 21.55 0.00 0.00 21.67 21.01 30,202
fpafy first pacific co. ltd. ads 5.80 +0.03 +0.52 5.81 5.76 7,386
ftlf fitlife brands inc. 2.70 +0.10 +3.85 2.70 2.61 16,787
flo flowers foods inc. 19.94 +0.46 +2.36 19.94 19.45 1,210,337
fvrg forevegreen worldwide corp. 0.85 -0.05 -5.56 0.95 0.85 25,453
fdp fresh del monte produce inc. 31.03 +0.24 +0.78 31.33 30.71 283,523
frhv fresh harvest products inc. 0.00 -0.00 -33.33 0.00 0.00 505,000
wilc g. willi-food international ltd. 7.40 +0.04 +0.49 7.40 7.38 13,028
gis general mills inc. 51.97 +0.69 +1.35 51.99 51.25 2,113,028
hrl hormel foods corp. 46.21 +0.64 +1.40 46.22 45.50 402,328
glglf glg life tech corp. 0.22 -0.02 -9.66 0.22 0.22 27,100
gldc golden enterprises inc. 4.26 0.00 0.00 4.40 4.22 2,909
garpy golden agri-resources ltd. ads 42.39 -0.57 -1.33 42.70 42.38 1,383
grclf graincorp ltd. 8.00 -0.04 -0.50 8.00 7.94 1,788
grif griffin land & nurseries inc. 26.82 -0.15 -0.56 27.18 26.32 7,569
gmk gruma s.a.b. de c.v. ads 43.79 -0.27 -0.61 44.27 43.57 15,144
hain hain celestial group inc. 84.72 +0.70 +0.83 84.80 83.55 328,231
hepi health enhancement products inc. 0.13 0.00 0.00 0.13 0.13 41,230
hesg health sciences group inc. 0.00 0.00 0.00 0.00 0.00 26,407,596
hemp hemp inc. 0.05 +0.01 +16.63 0.05 0.04 21,612,044
hlf herbalife ltd. 51.49 +1.49 +2.98 51.72 49.76 1,811,518
hbrm herborium group inc. 0.03 -0.01 -25.00 0.05 0.03 680,100
hsy hershey co. 90.40 +0.87 +0.97 90.50 89.48 1,048,622
hsh hillshire brands co. 62.77 +0.02 +0.03 62.81 62.77 1,037,516
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.730.000.0000:58
NASDAQ指數5574.120.000.0005:58
NYSE指數5059.510.000.0005:58
S&P500指數2274.640.000.0023:13
羅素2000指數1372.050.010.0000:00
費城半導體指數924.670.000.0005:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.5118.080.3605:00
SP500近月期指2267.25-5.25-0.2322:42
道瓊近月期指19785.00-47.00-0.2422:41
NASDAQ近月期指5053.25-8.00-0.1622:41
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16150,472
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,032
新浪網68.500.791.17741,286
新浪微搏47.691.543.341,834,561
搜狐39.401.173.06348,447
網易237.682.250.96686,379
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,284,505
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,863
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0924,856
中國人壽13.770.080.58381,159
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.5222.9606:47
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.111.3105:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB