鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cresy cresud s.a.c.i.f. y a. ads 12.59 +0.10 +0.80 12.65 12.32 81,813
cresw cresud s.a.c.i.f. y a. ads wt 0.05 +0.01 +13.90 0.05 0.05 24,200
cyan cyanotech corp. 4.45 -0.07 -1.57 4.81 4.36 18,474
gpdnf danone s.a. 71.00 -1.22 -1.69 71.00 71.00 300
danoy danone s.a. ads 14.23 -0.05 -0.35 14.30 14.23 104,801
dar darling ingredients inc. 19.06 +0.46 +2.47 19.15 18.51 1,980,893
df dean foods co. 15.81 +0.19 +1.22 15.89 15.51 2,109,755
dmnd diamond foods inc. 27.31 +0.49 +1.83 27.59 26.53 188,213
dnax dna brands inc. 0.00 -0.00 -10.53 0.00 0.00 19,606,415
ergo entia biosciences inc. 0.45 +0.17 +60.71 0.45 0.28 466,904
enzy enzymotec ltd. 9.31 -0.09 -0.96 9.46 9.27 114,629
farm farmer bros. co. 21.55 0.00 0.00 21.67 21.01 30,202
fpafy first pacific co. ltd. ads 5.80 +0.03 +0.52 5.81 5.76 7,386
ftlf fitlife brands inc. 2.70 +0.10 +3.85 2.70 2.61 16,787
flo flowers foods inc. 19.94 +0.46 +2.36 19.94 19.45 1,210,337
fvrg forevegreen worldwide corp. 0.85 -0.05 -5.56 0.95 0.85 25,453
fdp fresh del monte produce inc. 31.03 +0.24 +0.78 31.33 30.71 283,523
frhv fresh harvest products inc. 0.00 -0.00 -33.33 0.00 0.00 505,000
wilc g. willi-food international ltd. 7.40 +0.04 +0.49 7.40 7.38 13,028
gis general mills inc. 51.97 +0.69 +1.35 51.99 51.25 2,113,028
hrl hormel foods corp. 46.21 +0.64 +1.40 46.22 45.50 402,328
glglf glg life tech corp. 0.22 -0.02 -9.66 0.22 0.22 27,100
gldc golden enterprises inc. 4.26 0.00 0.00 4.40 4.22 2,909
garpy golden agri-resources ltd. ads 42.39 -0.57 -1.33 42.70 42.38 1,383
grclf graincorp ltd. 8.00 -0.04 -0.50 8.00 7.94 1,788
grif griffin land & nurseries inc. 26.82 -0.15 -0.56 27.18 26.32 7,569
gmk gruma s.a.b. de c.v. ads 43.79 -0.27 -0.61 44.27 43.57 15,144
hain hain celestial group inc. 84.72 +0.70 +0.83 84.80 83.55 328,231
hepi health enhancement products inc. 0.13 0.00 0.00 0.13 0.13 41,230
hesg health sciences group inc. 0.00 0.00 0.00 0.00 0.00 26,407,596
hemp hemp inc. 0.05 +0.01 +16.63 0.05 0.04 21,612,044
hlf herbalife ltd. 51.49 +1.49 +2.98 51.72 49.76 1,811,518
hbrm herborium group inc. 0.03 -0.01 -25.00 0.05 0.03 680,100
hsy hershey co. 90.40 +0.87 +0.97 90.50 89.48 1,048,622
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB