| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| catv |
4cable tv international inc. |
0.08 |
+0.01 |
+15.38 |
0.08 |
0.08 |
10,000 |
| ahfd |
active health foods inc. |
0.00 |
-0.00 |
-50.00 |
0.00 |
0.00 |
14,200,698 |
| agro |
adecoagro s.a. |
10.20 |
+0.13 |
+1.29 |
10.33 |
10.09 |
168,823 |
| cann |
advanced cannabis solutions inc. |
5.25 |
0.00 |
0.00 |
5.40 |
5.25 |
4,309 |
| aero |
aerogrow international inc. |
5.55 |
+0.24 |
+4.52 |
5.59 |
5.20 |
10,618 |
| gro |
agria corp. ads |
1.30 |
-0.02 |
-1.51 |
1.34 |
1.30 |
17,025 |
| ajiny |
ajinomoto co. inc. ads |
15.73 |
-0.17 |
-1.07 |
15.77 |
15.60 |
5,115 |
| alco |
alico inc. |
36.98 |
-0.09 |
-0.24 |
37.56 |
36.86 |
14,163 |
| aapt |
all american pet co. inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
410,000 |
| agxxf |
alliance grain traders inc. |
18.28 |
-0.23 |
-1.26 |
18.28 |
18.28 |
100 |
| aln |
american lorain corp. |
1.24 |
0.00 |
0.00 |
1.24 |
1.23 |
2,477 |
| anfi |
amira nature foods ltd. |
14.59 |
+0.01 |
+0.07 |
14.77 |
14.42 |
40,614 |
| ande |
andersons inc. |
60.13 |
+4.27 |
+7.64 |
60.45 |
57.12 |
893,298 |
| bnny |
annie's inc. |
29.82 |
-0.12 |
-0.40 |
30.17 |
29.55 |
297,938 |
| abac |
aoxin tianli group inc. |
2.00 |
0.00 |
0.00 |
2.00 |
1.91 |
24,885 |
| appg |
apptigo international inc. |
1.83 |
+0.01 |
+0.55 |
1.84 |
1.76 |
1,074,535 |
| adm |
archer daniels midland co. |
48.52 |
-0.12 |
-0.25 |
48.95 |
48.43 |
2,308,100 |
| amnf |
armanino foods of distinction inc. |
1.92 |
+0.07 |
+3.78 |
1.92 |
1.80 |
20,084 |
| ahfp |
artisanal brands inc. |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
1,000 |
| arzty |
aryzta ag ads |
44.48 |
-0.41 |
-0.91 |
44.55 |
44.30 |
2,907 |
| asbfy |
associated british foods plc ads |
45.41 |
-1.23 |
-2.63 |
45.41 |
45.10 |
4,134 |
| aagry |
astra agro lestari ads |
10.91 |
-0.02 |
-0.18 |
11.02 |
10.91 |
403 |
| bgs |
b&g foods inc. |
28.05 |
-0.07 |
-0.25 |
28.30 |
27.94 |
150,868 |
| iba |
industrias bachoco s.a.b. de c.v. ads |
53.16 |
-0.74 |
-1.37 |
54.00 |
53.11 |
22,885 |
| bllb |
bell buckle holdings inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,350,000 |
| bdbd |
boulder brands inc. |
13.07 |
+1.26 |
+10.67 |
13.31 |
11.87 |
1,683,129 |
| lnd |
brasilagro-companhia brasileira de propriedades agricolas ads |
4.21 |
-0.15 |
-3.44 |
4.35 |
4.19 |
11,138 |
| ogng |
bravo enterprises ltd. |
0.02 |
0.00 |
0.00 |
0.02 |
0.01 |
202,700 |
| brfs |
brf s.a. ads |
25.08 |
-0.19 |
-0.75 |
25.61 |
24.98 |
725,105 |
| bg |
bunge ltd. |
79.96 |
-0.04 |
-0.05 |
80.44 |
79.47 |
857,860 |
| bgepf |
bunge ltd. perp conv. pfd. |
106.77 |
-0.13 |
-0.12 |
107.13 |
106.75 |
40,503 |
| bur |
burcon nutrascience corp. |
3.54 |
+0.01 |
+0.28 |
3.54 |
3.54 |
545 |
| cvgw |
calavo growers inc. |
36.52 |
+0.65 |
+1.81 |
36.60 |
35.80 |
114,166 |
| calm |
cal-maine foods inc. |
74.05 |
+0.15 |
+0.20 |
75.02 |
73.90 |
170,558 |
| cpb |
campbell soup co. |
42.14 |
-0.06 |
-0.14 |
42.48 |
42.00 |
815,666 |