鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
czz cosan ltd. cl a 12.02 -0.18 -1.48 12.29 11.93 452,745
fitx creative edge nutrition inc. 0.06 +0.00 +0.36 0.06 0.05 11,313,885
cresy cresud s.a.c.i.f. y a. ads 12.49 +0.08 +0.64 12.66 12.27 177,516
cresw cresud s.a.c.i.f. y a. ads wt 0.04 -0.01 -12.20 0.04 0.04 9,400
cyan cyanotech corp. 4.52 -0.02 -0.44 4.64 4.50 7,159
gpdnf danone s.a. 71.00 -1.22 -1.69 71.00 71.00 300
danoy danone s.a. ads 14.28 -0.11 -0.76 14.30 14.20 568,668
dar darling ingredients inc. 18.60 -0.25 -1.33 19.06 18.56 1,948,113
df dean foods co. 15.62 -0.10 -0.64 15.86 15.46 2,192,140
dmnd diamond foods inc. 26.82 +0.48 +1.82 27.16 26.23 318,446
dnax dna brands inc. 0.00 0.00 0.00 0.00 0.00 40,599,519
bkct dts8 coffee co. ltd. 0.27 -0.01 -1.82 0.28 0.27 77,000
ergo entia biosciences inc. 0.45 +0.17 +60.71 0.45 0.28 466,904
enzy enzymotec ltd. 9.40 +0.09 +0.97 9.47 9.15 239,676
evrn everock inc. 0.00 -0.00 -33.33 0.00 0.00 1,010,000
farm farmer bros. co. 21.55 +0.24 +1.13 21.87 21.25 14,866
fpafy first pacific co. ltd. ads 5.77 -0.08 -1.37 5.80 5.75 39,231
ftlf fitlife brands inc. 2.60 -0.05 -1.89 2.70 2.55 6,506
flo flowers foods inc. 19.48 -0.05 -0.26 19.67 19.46 1,195,191
fvrg forevegreen worldwide corp. 0.90 -0.02 -2.17 0.95 0.85 42,610
fdp fresh del monte produce inc. 30.79 +0.50 +1.65 30.89 30.17 274,631
wilc g. willi-food international ltd. 7.36 -0.07 -0.89 7.47 7.35 6,061
gis general mills inc. 51.28 -0.44 -0.85 51.92 51.17 1,872,172
gfoo genufood energy enzymes corp. 0.01 -0.00 -7.69 0.01 0.01 50,000
hrl hormel foods corp. 45.57 -0.39 -0.85 46.09 45.57 558,622
gldc golden enterprises inc. 4.26 +0.04 +0.95 4.40 4.21 4,801
garpy golden agri-resources ltd. ads 42.96 +0.67 +1.58 42.96 42.22 1,873
grif griffin land & nurseries inc. 26.97 +0.29 +1.09 26.97 26.37 4,015
gmk gruma s.a.b. de c.v. ads 44.06 -0.79 -1.76 45.05 43.91 14,269
grbmf grupo bimbo s.a.b. de c.v. series a 3.09 -0.03 -0.96 3.10 3.09 4,500
hain hain celestial group inc. 84.02 +0.40 +0.48 84.81 83.80 601,895
hepi health enhancement products inc. 0.12 -0.01 -8.24 0.13 0.12 44,950
hesg health sciences group inc. 0.00 0.00 0.00 0.00 0.00 3,506,550
hemp hemp inc. 0.04 -0.00 -8.51 0.05 0.04 31,958,508
hlf herbalife ltd. 50.00 +0.18 +0.36 50.42 49.53 1,640,013
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21397.29-12.74-0.0604:03
NASDAQ指數6236.692.740.0404:00
NYSE指數5779.87-2.52-0.0404:00
S&P500指數2434.50-1.11-0.0504:05
羅素2000指數1404.555.300.3804:18
費城半導體指數1084.96-2.46-0.2304:01
AMEX綜合指數2183.330.660.0304:04
NASDAQ 1005779.87-2.52-0.0404:00
SP500近月期指2431.75-1.75-0.0705:46
道瓊近月期指21351.00-27.00-0.1305:00
NASDAQ近月期指5785.00-11.00-0.1905:45
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.990.020.001,059,237
銝剛?颱縑35.630.150.00146,697
??4.160.200.002,788,530
?交???23116.080.040.00456,869
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.89-0.060.0042,549
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲180.172.320.002,074,341
?唳答蝬?091.933.500.001,166,405
?唳答敺格?76.962.880.001,381,617
??46.33-0.080.00248,549
蝬脫?323.737.230.001,035,195
蝚砌???1.14-0.030.0039,875
完美世界20.170.000.000
?a?39.34-0.160.00333,824
???⊥?45.190.430.0089,577
??蝬?055.050.980.002,878,417
藝龍網18.000.110.6151,333
?唳?寞???072.84-1.330.001,148,108
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.65-0.060.0082,009
?蝬?03.380.190.003,518,634
?臬???011.730.150.006,268,823
甇∟??誨58.980.890.00610,596
名稱成交漲跌漲%成交量
銝剖??單硃62.23-0.120.00168,090
銝剖??喳?79.35-1.370.00110,542
銝剖?瘚瑟??單硃108.48-0.650.00170,796
銝絲?單硃?極51.770.290.0033,502
銝剖??颱縑48.13-0.210.0037,530
銝剖?蝘餃?53.540.110.00426,939
銝剖??舫€?HK-076214.660.040.00161,981
兗州煤業8.170.131.62133,665
銝剖??平12.730.180.0037,038
銝剖?鈭箏ˊ15.310.000.00270,847
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.73-0.16-0.0704:00
SPDR金融__XLF23.98-0.15-0.6204:00
SPDR能源__XLE63.91-0.08-0.1304:00
道瓊房地產_IYR80.900.160.2004:00
克萊摩太陽能_TAN19.390.482.5404:00
MSCI世界_ACWI65.43-0.01-0.0204:00
MSCI新興_EEM41.280.210.5104:00
MSCI巴西_EWZ33.100.200.6104:00
智慧樹印度_EPI24.91-0.12-0.4804:00
俄羅斯ETF__RSX18.510.341.8704:00
2倍看空QQQ_QID16.700.020.1204:00
3倍看多金融_FAS46.93-0.63-1.3204:00
3倍看空金融_FAZ17.820.211.1904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.020.1504:00
羅傑斯商品_RJI4.650.010.1204:00
美國石油_USO8.780.070.8004:00
美國天然氣_UNG6.520.000.0004:00
Van Eck金礦_GDX22.360.251.1304:00
2倍看多黃金_DGP23.330.150.6603:56
埃雪白銀_SLV15.680.140.9004:00
德銀農業_DBA18.96-0.31-1.6104:00
Van Eck農業_MOO55.22-0.03-0.0503:59
Van Eck煤_KOL12.730.030.2404:00
Van Eck鋼鐵_SLX35.830.551.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.050.0504:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.270.040.0404:00
巴克萊1-3年債_SHY84.500.010.0104:00
巴克萊7-10年債_IEF107.770.100.0904:00
巴克萊中期信用CIU110.140.080.0704:00
巴克萊20+年債TLT127.830.270.2104:00
巴克萊TIPS_TIP114.220.370.3304:00
巴克萊MBS_MBB107.250.080.0704:00
IBoxx投資級_LQD121.120.100.0804:00
巴克萊高收益_JNK36.960.090.2404:00
IBoxx高收益HYG87.840.240.2704:00
歐元ETF_FXE107.90-0.14-0.1304:00
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB