鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahfd active health foods inc. 0.00 -0.00 -50.00 0.00 0.00 14,200,698
ajiny ajinomoto co. inc. ads 15.73 -0.17 -1.07 15.77 15.60 5,115
agxxf alliance grain traders inc. 20.30 +2.02 +11.06 20.37 18.70 3,150
aln american lorain corp. 1.25 +0.01 +0.81 1.25 1.20 46,655
anfi amira nature foods ltd. 14.55 -0.04 -0.27 14.82 14.38 126,532
bnny annie's inc. 29.26 -0.56 -1.88 30.20 28.14 644,774
adm archer daniels midland co. 49.04 +0.52 +1.07 49.09 48.39 2,636,015
amnf armanino foods of distinction inc. 1.92 +0.07 +3.78 1.92 1.80 20,084
arzty aryzta ag ads 44.48 -0.41 -0.91 44.55 44.30 2,907
asbfy associated british foods plc ads 45.41 -1.23 -2.63 45.41 45.10 4,134
bgs b&g foods inc. 28.35 +0.30 +1.07 28.37 27.96 198,216
iba industrias bachoco s.a.b. de c.v. ads 53.73 +0.57 +1.07 53.75 53.16 14,599
bdpt bioadaptives inc. 3.52 -0.28 -7.37 3.80 3.52 4,718
bdbd boulder brands inc. 12.63 -0.44 -3.37 13.03 12.54 586,839
brfs brf s.a. ads 24.93 -0.15 -0.60 25.01 24.57 847,216
bg bunge ltd. 80.29 +0.33 +0.41 80.52 79.68 1,319,723
bgepf bunge ltd. perp conv. pfd. 106.77 -0.13 -0.12 107.13 106.75 40,503
bur burcon nutrascience corp. 3.57 +0.03 +0.85 3.57 3.54 4,178
cvgw calavo growers inc. 37.64 +1.12 +3.07 37.82 36.52 71,986
calm cal-maine foods inc. 74.85 +0.80 +1.08 75.12 72.88 132,383
cpb campbell soup co. 42.67 +0.53 +1.26 42.70 42.09 665,611
cvat cavitation technologies inc. 0.09 +0.00 +2.41 0.09 0.08 59,000
celh celsius holdings inc. 0.53 -0.10 -15.87 0.63 0.45 115,284
chef chefs' warehouse inc. 16.74 -0.10 -0.59 16.94 16.54 151,560
cqb chiquita brands international inc. 10.06 -0.03 -0.30 10.24 9.91 453,208
chyhy chr. hansen holding a/s ads 20.16 +0.04 +0.20 20.39 20.16 5,095
jva coffee holding co. inc. 6.00 -0.02 -0.33 6.03 5.90 29,521
cag conagra foods inc. 30.96 +0.16 +0.52 30.97 30.66 2,418,974
csnvy corbion n.v. ads 18.04 +0.52 +2.97 18.04 18.04 1,027
czz cosan ltd. cl a 11.92 -0.10 -0.83 12.01 11.77 669,489
fitx creative edge nutrition inc. 0.06 +0.00 +1.44 0.06 0.06 7,596,622
cyan cyanotech corp. 4.45 -0.07 -1.57 4.81 4.36 18,474
gpdnf danone s.a. 71.00 -1.22 -1.69 71.00 71.00 300
danoy danone s.a. ads 14.23 -0.05 -0.35 14.30 14.23 104,801
dar darling ingredients inc. 19.06 +0.46 +2.47 19.15 18.51 1,980,893
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.050.000.0001:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0005:00
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0000:01
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2350.752.750.1221:49
道瓊近月期指20629.0041.000.2021:49
NASDAQ近月期指5331.005.250.1021:49
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB