鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
catv 4cable tv international inc. 0.00 0.00 0.00 0.00 0.00 10,000
ajiny ajinomoto co. inc. adr 21.70 +0.05 +0.21 21.70 21.70 391
aln american lorain corp. 0.43 -0.02 -4.44 0.43 0.40 7,335
anfi amira nature foods ltd. 6.62 -0.12 -1.78 6.97 6.56 177,971
adm archer daniels midland co. 41.38 +0.12 +0.29 41.66 41.18 3,581,057
amnf armanino foods of distinction inc. 2.18 -0.02 -0.91 2.25 2.18 26,320
arzty aryzta ag adr 16.06 -0.27 -1.67 16.06 15.99 833
asbfy associated british foods plc adr 38.10 -0.65 -1.68 38.19 38.03 6,628
bgs b&g foods inc. 36.40 -0.85 -2.28 37.24 36.10 932,927
iba industrias bachoco s.a.b. de c.v. adr 61.11 +1.00 +1.66 61.11 59.79 7,376
buff blue buffalo pet products inc. 23.11 -0.01 -0.04 23.22 22.89 831,246
brfs brf s.a. adr 11.55 -0.10 -0.86 11.65 11.48 2,048,417
bgepf bunge ltd. perp conv. pfd. 109.52 -0.25 -0.23 110.00 109.50 23,687
bg bunge ltd. 80.13 +0.50 +0.63 80.50 79.45 806,507
bur burcon nutrascience corp. 0.83 -0.01 -1.15 0.87 0.80 3,123
cvgw calavo growers inc. 73.45 -0.05 -0.07 73.98 73.00 76,162
calm cal-maine foods inc. 34.85 -2.25 -6.06 35.45 33.40 978,533
cpb campbell soup co. 52.01 +0.01 +0.02 52.19 51.66 1,125,880
chef chefs' warehouse inc. 13.70 -0.55 -3.86 14.20 13.60 126,556
chyhy chr. hansen holding a/s adr 39.23 -0.37 -0.93 39.26 39.15 6,565
jva coffee holding co. inc. 4.19 -0.06 -1.41 4.38 4.18 18,227
cag conagra brands inc. 33.84 -0.04 -0.12 34.21 33.79 3,831,471
czz cosan ltd. cl a 7.08 -0.01 -0.14 7.21 7.07 666,122
fitx creative edge nutrition inc. 0.00 +0.00 +80.00 0.00 0.00 352,000
cyan cyanotech corp. 3.50 +0.15 +4.48 3.51 3.45 9,924
danoy danone s.a. adr 14.95 -0.19 -1.25 14.96 14.86 293,334
dar darling ingredients inc. 16.76 -0.07 -0.42 16.86 16.66 531,245
df dean foods co. 15.26 -0.09 -0.59 15.39 15.22 983,630
dnax dna brands inc. 0.00 0.00 0.00 0.00 0.00 1,000,000
bkct dts8 coffee co. ltd. 0.02 +0.01 +60.00 0.02 0.01 11,000
enzy enzymotec ltd. 7.10 +0.25 +3.65 7.10 6.85 168,396
farm farmer bros. co. 30.50 -0.35 -1.13 30.90 30.35 38,755
fpafy first pacific co. ltd. adr 3.76 -0.02 -0.40 3.77 3.73 32,910
ftlf fitlife brands inc. 0.45 -0.03 -7.01 0.48 0.45 10,300
flo flowers foods inc. 17.72 -0.08 -0.45 17.88 17.66 804,254
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.72-9.65-0.1603:59
S&P500指數2477.137.220.2904:47
羅素2000指數1450.3912.340.8604:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2473.25-0.75-0.0314:30
道瓊近月期指21563.003.000.0114:30
NASDAQ近月期指5929.75-4.00-0.0714:30
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.560.060.0010,539,265
銝剛?颱縑34.31-0.060.00163,416
??3.990.090.001,614,079
?交???23116.53-0.020.00339,084
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.0019,979
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲197.05-1.600.002,924,830
?唳答蝬?094.30-0.040.00590,007
?唳答敺格?76.00-0.700.001,307,577
??48.351.190.00366,231
蝬脫?308.89-2.610.00853,008
蝚砌???1.17-0.050.006,693
完美世界20.170.000.000
?a?41.000.360.00323,355
???⊥?48.08-0.060.0054,476
??蝬?057.88-0.060.001,599,474
藝龍網18.000.110.6151,333
?唳?寞???080.700.210.003,750,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0065,015
?蝬?03.01-0.070.001,620,331
?臬???011.72-0.050.004,081,057
甇∟??誨73.022.330.001,286,571
名稱成交漲跌漲%成交量
銝剖??單硃63.080.350.0060,274
銝剖??喳?76.03-0.650.00121,850
銝剖?瘚瑟??單硃110.720.260.0092,165
銝絲?單硃?極56.04-0.790.0026,856
銝剖??颱縑47.76-0.600.0022,428
銝剖?蝘餃?53.61-0.490.001,236,291
銝剖??舫€?HK-076214.73-0.220.00173,631
兗州煤業8.170.131.62133,665
銝剖??平15.400.410.00107,113
銝剖?鈭箏ˊ16.15-0.150.00443,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.420.600.2404:00
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB