鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahfd active health foods inc. 0.00 -0.00 -50.00 0.00 0.00 14,200,698
ajiny ajinomoto co. inc. ads 15.73 -0.17 -1.07 15.77 15.60 5,115
agxxf alliance grain traders inc. 20.30 +2.02 +11.06 20.37 18.70 3,150
aln american lorain corp. 1.25 +0.01 +0.81 1.25 1.20 46,655
anfi amira nature foods ltd. 14.55 -0.04 -0.27 14.82 14.38 126,532
bnny annie's inc. 29.26 -0.56 -1.88 30.20 28.14 644,774
adm archer daniels midland co. 49.04 +0.52 +1.07 49.09 48.39 2,636,015
amnf armanino foods of distinction inc. 1.92 +0.07 +3.78 1.92 1.80 20,084
arzty aryzta ag ads 44.48 -0.41 -0.91 44.55 44.30 2,907
asbfy associated british foods plc ads 45.41 -1.23 -2.63 45.41 45.10 4,134
bgs b&g foods inc. 28.35 +0.30 +1.07 28.37 27.96 198,216
iba industrias bachoco s.a.b. de c.v. ads 53.73 +0.57 +1.07 53.75 53.16 14,599
bdpt bioadaptives inc. 3.52 -0.28 -7.37 3.80 3.52 4,718
bdbd boulder brands inc. 12.63 -0.44 -3.37 13.03 12.54 586,839
brfs brf s.a. ads 24.93 -0.15 -0.60 25.01 24.57 847,216
bg bunge ltd. 80.29 +0.33 +0.41 80.52 79.68 1,319,723
bgepf bunge ltd. perp conv. pfd. 106.77 -0.13 -0.12 107.13 106.75 40,503
bur burcon nutrascience corp. 3.57 +0.03 +0.85 3.57 3.54 4,178
cvgw calavo growers inc. 37.64 +1.12 +3.07 37.82 36.52 71,986
calm cal-maine foods inc. 74.85 +0.80 +1.08 75.12 72.88 132,383
cpb campbell soup co. 42.67 +0.53 +1.26 42.70 42.09 665,611
cvat cavitation technologies inc. 0.09 +0.00 +2.41 0.09 0.08 59,000
celh celsius holdings inc. 0.53 -0.10 -15.87 0.63 0.45 115,284
chef chefs' warehouse inc. 16.74 -0.10 -0.59 16.94 16.54 151,560
cqb chiquita brands international inc. 10.06 -0.03 -0.30 10.24 9.91 453,208
chyhy chr. hansen holding a/s ads 20.16 +0.04 +0.20 20.39 20.16 5,095
jva coffee holding co. inc. 6.00 -0.02 -0.33 6.03 5.90 29,521
cag conagra foods inc. 30.96 +0.16 +0.52 30.97 30.66 2,418,974
csnvy corbion n.v. ads 18.04 +0.52 +2.97 18.04 18.04 1,027
czz cosan ltd. cl a 11.92 -0.10 -0.83 12.01 11.77 669,489
fitx creative edge nutrition inc. 0.06 +0.00 +1.44 0.06 0.06 7,596,622
cyan cyanotech corp. 4.45 -0.07 -1.57 4.81 4.36 18,474
gpdnf danone s.a. 71.00 -1.22 -1.69 71.00 71.00 300
danoy danone s.a. ads 14.23 -0.05 -0.35 14.30 14.23 104,801
dar darling ingredients inc. 19.06 +0.46 +2.47 19.15 18.51 1,980,893
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:34
NASDAQ近月期指4734.25-2.25-0.0505:34
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB