鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
glglf glg life tech corp. 0.22 -0.02 -9.66 0.22 0.22 27,100
gldc golden enterprises inc. 4.26 0.00 0.00 4.40 4.22 2,909
gmk gruma s.a.b. de c.v. ads 43.79 -0.27 -0.61 44.27 43.57 15,144
hain hain celestial group inc. 84.72 +0.70 +0.83 84.80 83.55 328,231
hepi health enhancement products inc. 0.13 +0.01 +8.15 0.13 0.12 30,530
hesg health sciences group inc. 0.00 0.00 0.00 0.00 0.00 3,200,516
hemp hemp inc. 0.04 -0.00 -4.88 0.04 0.04 18,400,872
hlf herbalife ltd. 51.49 +1.49 +2.98 51.72 49.76 1,811,518
hbrm herborium group inc. 0.03 -0.01 -25.00 0.05 0.03 680,100
hsy hershey co. 90.40 +0.87 +0.97 90.50 89.48 1,048,622
hsh hillshire brands co. 62.77 +0.02 +0.03 62.81 62.77 1,037,516
ilim il2m international corp. 0.04 -0.01 -12.20 0.07 0.04 348,070
iagxq imagenetix inc. 0.43 +0.03 +7.50 0.43 0.43 563
pifmf indofood sukses makmur 0.59 -0.02 -2.48 0.62 0.59 91,376
nrti inergetics inc. 0.07 +0.01 +25.00 0.07 0.06 771,891
ingr ingredion inc. 76.66 +1.42 +1.89 76.68 74.86 397,022
ivfh innovative food holdings inc. 1.30 +0.01 +0.78 1.35 1.25 7,200
inbp integrated biopharma inc. 0.25 +0.04 +19.05 0.25 0.25 500
snak inventure foods inc. 11.76 -0.29 -2.41 12.14 11.70 72,628
jjsf j&j snack foods corp. 94.13 +1.17 +1.26 94.64 92.45 68,047
jamn jammin java corp. 0.24 -0.01 -5.15 0.25 0.24 138,945
jbsay jbs s/a ads 7.83 +0.24 +3.16 7.83 7.79 4,750
sjm j.m. smucker co. 101.83 +1.21 +1.20 101.90 100.57 452,251
k kellogg co. 63.24 +0.86 +1.38 63.28 61.86 1,606,187
gmcr keurig green mountain inc. 113.20 -3.19 -2.74 116.14 113.15 2,875,251
krft kraft foods group inc. 55.55 +0.87 +1.59 55.61 54.79 2,534,716
lanc lancaster colony corp. 90.72 +1.05 +1.17 91.17 88.05 41,480
latf latteno food corp. 0.00 -0.00 -10.71 0.00 0.00 113,887,588
gaga le gaga holdings ltd. ads 3.99 +0.07 +1.79 3.99 3.92 24,033
lfvn lifevantage corp. 1.31 +0.03 +2.34 1.31 1.27 251,539
lway lifeway foods inc. 12.77 +0.21 +1.67 12.78 12.64 6,144
luxr luxeyard inc. 0.01 +0.00 +66.67 0.01 0.00 122,500
mtex mannatech inc. 12.21 -0.03 -0.25 12.21 12.20 801
mlfnf maple leaf foods inc. 17.78 +0.34 +1.96 17.84 17.41 16,520
mrrty marfrig global foods s/a ads 3.04 +0.14 +4.83 3.04 2.91 3,035
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.25-0.75-0.0320:56
道瓊近月期指19736.001.000.0120:56
NASDAQ近月期指5067.253.750.0720:56
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-26.0206:21
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB