鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hsqvy husqvarna ab ads 14.97 -0.73 -4.62 15.02 14.97 1,889
tile interface inc. 16.99 +0.07 +0.41 17.27 16.85 236,531
irbt irobot corp. 33.18 +0.16 +0.48 33.61 32.79 365,448
jah jarden corp. 55.51 +0.15 +0.27 56.08 55.38 787,303
kbh kb home 16.15 -0.01 -0.06 16.39 16.06 1,587,438
kequ kewaunee scientific corp. 18.24 +0.05 +0.28 18.26 18.20 2,787
knl knoll inc. 17.36 +0.12 +0.70 17.41 17.18 245,037
lzb la-z-boy inc. 21.64 +0.15 +0.70 21.71 21.47 251,195
leg leggett & platt inc. 33.25 -0.04 -0.12 33.55 33.13 595,057
len lennar corp. cl a 35.96 +0.03 +0.08 36.23 35.85 3,105,980
len/b lennar corp. cl b 30.29 +0.04 +0.13 30.35 30.06 9,958
lgih lgi homes inc. 18.55 -0.03 -0.16 18.84 18.26 133,859
lby libbey inc. 26.02 -0.46 -1.74 26.68 25.93 48,101
lcut lifetime brands inc. 17.30 -0.05 -0.29 17.50 17.24 25,664
mho m/i homes inc. 20.32 +0.18 +0.89 20.58 20.15 212,804
mho/pa m/i homes inc. dep. shares pfd. series a 25.84 -0.23 -0.88 25.84 25.84 250
mktay makita corp. ads 54.63 +0.59 +1.09 54.63 54.15 6,861
mawhf man wah holdings ltd. 1.48 +0.04 +2.78 1.49 1.48 5,600
mdc m.d.c. holdings inc. 26.41 -0.16 -0.60 26.84 26.18 562,053
mth meritage homes corp. 38.06 -0.08 -0.21 38.63 37.85 308,867
midd middleby corp. 82.69 +10.53 +14.59 85.55 75.00 1,230,826
mhk mohawk industries inc. 130.00 -0.33 -0.25 131.61 129.62 637,544
nc nacco industries inc. cl a 51.61 +0.48 +0.94 51.85 51.05 21,149
npk national presto industries inc. 63.88 -1.08 -1.66 65.54 63.44 18,139
ntz natuzzi s.p.a. ads 2.43 +0.07 +2.97 2.45 2.35 8,665
nwhm new home co. inc. 13.06 -0.01 -0.08 13.10 13.00 52,423
nwl newell rubbermaid inc. 32.90 +0.11 +0.34 33.00 32.67 2,325,964
nvr nvr inc. 1,133.31 -1.49 -0.13 1,140.87 1,126.20 14,412
obci ocean bio-chem inc. 3.11 +0.02 +0.52 3.14 3.03 3,324
odc oil-dri corp. of america 29.45 -0.08 -0.27 29.84 29.26 12,142
opco ourpet's co. 0.98 +0.05 +5.38 0.98 0.98 1,400
pfin p & f industries inc. cl a 7.89 +0.01 +0.11 7.89 7.89 235
psmmy persimmon plc ads 41.98 +0.58 +1.40 42.06 41.98 1,408
pg procter & gamble co. 80.14 -0.95 -1.17 81.18 80.01 7,912,807
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.55-0.400.0000:45
NASDAQ指數6207.672.410.0400:45
NYSE指數5783.064.690.0800:45
S&P500指數2415.590.520.0200:45
羅素2000指數1381.81-1.57-0.1100:45
費城半導體指數1080.26-0.49-0.0500:45
AMEX綜合指數2127.930.530.0200:27
NASDAQ 1005782.924.550.0800:27
SP500近月期指2413.500.000.0000:32
道瓊近月期指21055.00-8.00-0.0400:32
NASDAQ近月期指5785.503.500.0600:32
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.790.030.0100:45
道瓊工業__DIA210.630.050.0200:44
SPDR金融__XLF23.670.050.2100:45
SPDR能源__XLE66.530.030.0500:45
道瓊房地產_IYR79.22-0.40-0.5000:44
克萊摩太陽能_TAN18.46-0.10-0.5600:44
MSCI世界_ACWI65.81-0.07-0.1000:44
MSCI新興_EEM41.740.150.3500:45
MSCI巴西_EWZ35.650.702.0100:45
智慧樹印度_EPI24.870.331.3400:44
俄羅斯ETF__RSX20.230.060.3000:45
2倍看空QQQ_QID16.74-0.03-0.1800:44
3倍看多金融_FAS44.85-0.01-0.0200:44
3倍看空金融_FAZ18.790.030.1600:42
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.850.090.6100:43
羅傑斯商品_RJI4.960.030.6800:19
美國石油_USO10.250.212.0400:45
美國天然氣_UNG7.36-0.04-0.5400:44
Van Eck金礦_GDX22.910.200.8800:44
2倍看多黃金_DGP23.980.351.5023:50
埃雪白銀_SLV16.360.130.8000:45
德銀農業_DBA19.81-0.08-0.4000:43
Van Eck農業_MOO55.17-0.03-0.0523:53
Van Eck煤_KOL12.88-0.09-0.6900:41
Van Eck鋼鐵_SLX36.920.020.0600:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.47-0.01-0.0100:44
Vanguard短債_BSV79.960.000.0000:44
巴克萊短債_SHV110.310.010.0100:39
巴克萊1-3信用_CSJ105.340.000.0000:45
巴克萊1-3年債_SHY84.590.00-0.0100:44
巴克萊7-10年債_IEF106.980.050.0500:42
巴克萊中期信用CIU109.820.020.0200:41
巴克萊20+年債TLT123.410.140.1100:44
巴克萊TIPS_TIP114.330.200.1800:44
巴克萊MBS_MBB107.26-0.02-0.0200:43
IBoxx投資級_LQD119.770.030.0300:45
巴克萊高收益_JNK37.310.000.0000:45
IBoxx高收益HYG88.550.030.0300:45
歐元ETF_FXE108.16-0.37-0.3400:43
智慧樹巴西幣_BZF17.990.211.1823:19
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB