| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| hsqvy |
husqvarna ab ads |
14.97 |
-0.73 |
-4.62 |
15.02 |
14.97 |
1,889 |
| tile |
interface inc. |
16.99 |
+0.07 |
+0.41 |
17.27 |
16.85 |
236,531 |
| irbt |
irobot corp. |
33.18 |
+0.16 |
+0.48 |
33.61 |
32.79 |
365,448 |
| jah |
jarden corp. |
55.51 |
+0.15 |
+0.27 |
56.08 |
55.38 |
787,303 |
| kbh |
kb home |
16.15 |
-0.01 |
-0.06 |
16.39 |
16.06 |
1,587,438 |
| kequ |
kewaunee scientific corp. |
18.24 |
+0.05 |
+0.28 |
18.26 |
18.20 |
2,787 |
| knl |
knoll inc. |
17.36 |
+0.12 |
+0.70 |
17.41 |
17.18 |
245,037 |
| lzb |
la-z-boy inc. |
21.64 |
+0.15 |
+0.70 |
21.71 |
21.47 |
251,195 |
| leg |
leggett & platt inc. |
33.25 |
-0.04 |
-0.12 |
33.55 |
33.13 |
595,057 |
| len |
lennar corp. cl a |
35.96 |
+0.03 |
+0.08 |
36.23 |
35.85 |
3,105,980 |
| len/b |
lennar corp. cl b |
30.29 |
+0.04 |
+0.13 |
30.35 |
30.06 |
9,958 |
| lgih |
lgi homes inc. |
18.55 |
-0.03 |
-0.16 |
18.84 |
18.26 |
133,859 |
| lby |
libbey inc. |
26.02 |
-0.46 |
-1.74 |
26.68 |
25.93 |
48,101 |
| lcut |
lifetime brands inc. |
17.30 |
-0.05 |
-0.29 |
17.50 |
17.24 |
25,664 |
| mho |
m/i homes inc. |
20.32 |
+0.18 |
+0.89 |
20.58 |
20.15 |
212,804 |
| mho/pa |
m/i homes inc. dep. shares pfd. series a |
25.84 |
-0.23 |
-0.88 |
25.84 |
25.84 |
250 |
| mktay |
makita corp. ads |
54.63 |
+0.59 |
+1.09 |
54.63 |
54.15 |
6,861 |
| mawhf |
man wah holdings ltd. |
1.48 |
+0.04 |
+2.78 |
1.49 |
1.48 |
5,600 |
| mdc |
m.d.c. holdings inc. |
26.41 |
-0.16 |
-0.60 |
26.84 |
26.18 |
562,053 |
| mth |
meritage homes corp. |
38.06 |
-0.08 |
-0.21 |
38.63 |
37.85 |
308,867 |
| midd |
middleby corp. |
82.69 |
+10.53 |
+14.59 |
85.55 |
75.00 |
1,230,826 |
| mhk |
mohawk industries inc. |
130.00 |
-0.33 |
-0.25 |
131.61 |
129.62 |
637,544 |
| nc |
nacco industries inc. cl a |
51.61 |
+0.48 |
+0.94 |
51.85 |
51.05 |
21,149 |
| npk |
national presto industries inc. |
63.88 |
-1.08 |
-1.66 |
65.54 |
63.44 |
18,139 |
| ntz |
natuzzi s.p.a. ads |
2.43 |
+0.07 |
+2.97 |
2.45 |
2.35 |
8,665 |
| nwhm |
new home co. inc. |
13.06 |
-0.01 |
-0.08 |
13.10 |
13.00 |
52,423 |
| nwl |
newell rubbermaid inc. |
32.90 |
+0.11 |
+0.34 |
33.00 |
32.67 |
2,325,964 |
| nvr |
nvr inc. |
1,133.31 |
-1.49 |
-0.13 |
1,140.87 |
1,126.20 |
14,412 |
| obci |
ocean bio-chem inc. |
3.11 |
+0.02 |
+0.52 |
3.14 |
3.03 |
3,324 |
| odc |
oil-dri corp. of america |
29.45 |
-0.08 |
-0.27 |
29.84 |
29.26 |
12,142 |
| opco |
ourpet's co. |
0.98 |
+0.05 |
+5.38 |
0.98 |
0.98 |
1,400 |
| pfin |
p & f industries inc. cl a |
7.89 |
+0.01 |
+0.11 |
7.89 |
7.89 |
235 |
| psmmy |
persimmon plc ads |
41.98 |
+0.58 |
+1.40 |
42.06 |
41.98 |
1,408 |
| pg |
procter & gamble co. |
80.14 |
-0.95 |
-1.17 |
81.18 |
80.01 |
7,912,807 |
| puge |
puget technologies inc. |
0.09 |
-0.01 |
-12.02 |
0.10 |
0.09 |
262,253 |