鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
irbt irobot corp. 34.34 +1.16 +3.50 34.45 33.33 470,743
jah jarden corp. 56.35 +0.84 +1.51 56.42 55.29 583,350
kbh kb home 16.46 +0.31 +1.92 16.58 16.16 2,370,801
kequ kewaunee scientific corp. 18.21 -0.03 -0.17 18.75 18.20 20,465
kidbq kid brands inc. 0.00 -0.00 -17.50 0.00 0.00 8,367
knl knoll inc. 17.72 +0.36 +2.07 17.93 17.39 153,409
lzb la-z-boy inc. 22.31 +0.67 +3.10 22.42 21.60 381,027
leg leggett & platt inc. 33.71 +0.46 +1.38 33.90 33.27 1,326,236
len lennar corp. cl a 36.64 +0.68 +1.89 36.70 35.93 3,465,662
len/b lennar corp. cl b 30.45 +0.16 +0.53 30.70 30.44 32,875
lgih lgi homes inc. 18.90 +0.35 +1.89 19.06 18.55 62,021
lby libbey inc. 26.28 +0.26 +1.00 26.35 25.90 41,033
lcut lifetime brands inc. 17.45 +0.15 +0.87 17.55 17.26 39,787
mho m/i homes inc. 21.24 +0.92 +4.53 21.28 20.38 336,614
mho/pa m/i homes inc. dep. shares pfd. series a 25.90 +0.06 +0.23 25.90 25.84 1,150
mktay makita corp. ads 55.01 +0.38 +0.70 55.06 54.82 3,511
mdc m.d.c. holdings inc. 27.26 +0.85 +3.22 27.37 26.43 862,113
mth meritage homes corp. 39.40 +1.34 +3.52 39.45 38.08 510,960
midd middleby corp. 81.99 -0.70 -0.85 83.85 80.51 657,682
mhk mohawk industries inc. 134.42 +4.42 +3.40 134.51 129.67 1,276,179
nc nacco industries inc. cl a 52.97 +1.36 +2.64 53.32 51.57 15,744
npk national presto industries inc. 65.15 +1.27 +1.99 65.57 63.82 27,424
ntz natuzzi s.p.a. ads 2.39 -0.04 -1.65 2.39 2.32 31,226
nwhm new home co. inc. 13.84 +0.78 +5.97 13.89 13.03 132,041
nwl newell rubbermaid inc. 33.48 +0.58 +1.76 33.51 32.87 2,053,965
nvr nvr inc. 1,147.24 +13.93 +1.23 1,152.67 1,132.66 30,103
obci ocean bio-chem inc. 3.04 -0.07 -2.23 3.15 3.00 7,129
odc oil-dri corp. of america 29.73 +0.28 +0.95 29.99 29.21 11,304
pfin p & f industries inc. cl a 7.86 -0.03 -0.36 7.94 7.83 5,117
pgog perf go-green holdings inc. 0.00 0.00 0.00 0.00 0.00 100
psmmy persimmon plc ads 41.64 -0.34 -0.81 41.64 40.57 2,188
pg procter & gamble co. 80.95 +0.81 +1.01 81.03 80.04 6,215,609
puge puget technologies inc. 0.09 -0.01 -5.56 0.10 0.09 67,330
phm pultegroup inc. 18.07 +0.53 +3.02 18.09 17.55 5,327,814
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2904:03
NASDAQ指數5828.7411.050.1904:00
NYSE指數5363.998.850.1704:00
S&P500指數2343.98-1.98-0.0804:04
羅素2000指數1354.641.220.0904:22
費城半導體指數1004.387.530.7604:00
AMEX綜合指數2107.67-5.72-0.2704:03
NASDAQ 1005364.008.860.1704:00
SP500近月期指2342.752.750.1205:00
道瓊近月期指20566.00-22.00-0.1105:00
NASDAQ近月期指5373.0018.500.3505:00
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.75-0.56-0.2704:00
SPDR金融__XLF23.54-0.03-0.1304:00
SPDR能源__XLE68.56-0.27-0.3904:00
道瓊房地產_IYR77.77-0.02-0.0304:00
克萊摩太陽能_TAN17.29-0.03-0.1704:00
MSCI世界_ACWI63.090.030.0504:00
MSCI新興_EEM39.810.100.2504:00
MSCI巴西_EWZ37.120.551.5004:00
智慧樹印度_EPI23.780.070.3004:00
俄羅斯ETF__RSX20.950.130.6204:00
2倍看空QQQ_QID19.57-0.08-0.4104:00
3倍看多金融_FAS43.42-0.09-0.2104:00
3倍看空金融_FAZ19.830.020.1004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.910.050.3404:00
羅傑斯商品_RJI5.030.020.4003:59
美國石油_USO10.090.080.8004:00
美國天然氣_UNG7.480.050.6704:00
Van Eck金礦_GDX22.92-0.11-0.4804:00
2倍看多黃金_DGP23.470.060.2703:48
埃雪白銀_SLV16.810.140.8404:00
德銀農業_DBA20.00-0.15-0.7404:00
Van Eck農業_MOO53.40-0.34-0.6304:00
Van Eck煤_KOL13.81-0.01-0.0704:00
Van Eck鋼鐵_SLX39.80-0.58-1.4404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.09-0.0804:00
Vanguard短債_BSV79.63-0.03-0.0404:00
巴克萊短債_SHV110.28-0.01-0.0104:00
巴克萊1-3信用_CSJ105.16-0.01-0.0104:00
巴克萊1-3年債_SHY84.490.000.0004:00
巴克萊7-10年債_IEF105.480.060.0604:00
巴克萊中期信用CIU108.75-0.04-0.0404:00
巴克萊20+年債TLT120.860.410.3404:00
巴克萊TIPS_TIP114.450.330.2904:00
巴克萊MBS_MBB106.38-0.04-0.0404:00
IBoxx投資級_LQD117.720.120.1004:00
巴克萊高收益_JNK36.540.160.4404:00
IBoxx高收益HYG86.820.290.3404:00
歐元ETF_FXE104.650.110.1104:00
智慧樹巴西幣_BZF18.500.221.1803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB