鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
irbt irobot corp. 34.34 +1.16 +3.50 34.45 33.33 470,743
jah jarden corp. 56.35 +0.84 +1.51 56.42 55.29 583,350
kbh kb home 16.46 +0.31 +1.92 16.58 16.16 2,370,801
kequ kewaunee scientific corp. 18.21 -0.03 -0.17 18.75 18.20 20,465
kidbq kid brands inc. 0.00 -0.00 -17.50 0.00 0.00 8,367
knl knoll inc. 17.72 +0.36 +2.07 17.93 17.39 153,409
lzb la-z-boy inc. 22.31 +0.67 +3.10 22.42 21.60 381,027
leg leggett & platt inc. 33.71 +0.46 +1.38 33.90 33.27 1,326,236
len lennar corp. cl a 36.64 +0.68 +1.89 36.70 35.93 3,465,662
len/b lennar corp. cl b 30.45 +0.16 +0.53 30.70 30.44 32,875
lgih lgi homes inc. 18.90 +0.35 +1.89 19.06 18.55 62,021
lby libbey inc. 26.28 +0.26 +1.00 26.35 25.90 41,033
lcut lifetime brands inc. 17.45 +0.15 +0.87 17.55 17.26 39,787
mho m/i homes inc. 21.24 +0.92 +4.53 21.28 20.38 336,614
mho/pa m/i homes inc. dep. shares pfd. series a 25.90 +0.06 +0.23 25.90 25.84 1,150
mktay makita corp. ads 55.01 +0.38 +0.70 55.06 54.82 3,511
mdc m.d.c. holdings inc. 27.26 +0.85 +3.22 27.37 26.43 862,113
mth meritage homes corp. 39.40 +1.34 +3.52 39.45 38.08 510,960
midd middleby corp. 81.99 -0.70 -0.85 83.85 80.51 657,682
mhk mohawk industries inc. 134.42 +4.42 +3.40 134.51 129.67 1,276,179
nc nacco industries inc. cl a 52.97 +1.36 +2.64 53.32 51.57 15,744
npk national presto industries inc. 65.15 +1.27 +1.99 65.57 63.82 27,424
ntz natuzzi s.p.a. ads 2.39 -0.04 -1.65 2.39 2.32 31,226
nwhm new home co. inc. 13.84 +0.78 +5.97 13.89 13.03 132,041
nwl newell rubbermaid inc. 33.48 +0.58 +1.76 33.51 32.87 2,053,965
nvr nvr inc. 1,147.24 +13.93 +1.23 1,152.67 1,132.66 30,103
obci ocean bio-chem inc. 3.04 -0.07 -2.23 3.15 3.00 7,129
odc oil-dri corp. of america 29.73 +0.28 +0.95 29.99 29.21 11,304
pfin p & f industries inc. cl a 7.86 -0.03 -0.36 7.94 7.83 5,117
pgog perf go-green holdings inc. 0.00 0.00 0.00 0.00 0.00 100
psmmy persimmon plc ads 41.64 -0.34 -0.81 41.64 40.57 2,188
pg procter & gamble co. 80.95 +0.81 +1.01 81.03 80.04 6,215,609
puge puget technologies inc. 0.09 -0.01 -5.56 0.10 0.09 67,330
phm pultegroup inc. 18.07 +0.53 +3.02 18.09 17.55 5,327,814
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.73-5.27-0.0323:42
NASDAQ指數5574.120.000.0005:58
NYSE指數5059.510.000.0005:58
S&P500指數2274.640.000.0023:13
羅素2000指數1372.050.010.0000:00
費城半導體指數924.670.000.0005:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.5118.080.3605:00
SP500近月期指2266.00-6.50-0.2905:10
道瓊近月期指19784.00-48.00-0.2405:05
NASDAQ近月期指5050.25-11.00-0.2205:02
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16150,472
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,032
新浪網68.500.791.17741,286
新浪微搏47.691.543.341,834,561
搜狐39.401.173.06348,447
網易237.682.250.96686,379
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,284,505
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,863
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0924,856
中國人壽13.770.080.58381,159
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.5222.9606:47
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.111.3105:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB