鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
irbt irobot corp. 34.34 +1.16 +3.50 34.45 33.33 470,743
jah jarden corp. 56.35 +0.84 +1.51 56.42 55.29 583,350
kbh kb home 16.46 +0.31 +1.92 16.58 16.16 2,370,801
kequ kewaunee scientific corp. 18.21 -0.03 -0.17 18.75 18.20 20,465
kidbq kid brands inc. 0.00 -0.00 -17.50 0.00 0.00 8,367
knl knoll inc. 17.72 +0.36 +2.07 17.93 17.39 153,409
lzb la-z-boy inc. 22.31 +0.67 +3.10 22.42 21.60 381,027
leg leggett & platt inc. 33.71 +0.46 +1.38 33.90 33.27 1,326,236
len lennar corp. cl a 36.64 +0.68 +1.89 36.70 35.93 3,465,662
len/b lennar corp. cl b 30.45 +0.16 +0.53 30.70 30.44 32,875
lgih lgi homes inc. 18.90 +0.35 +1.89 19.06 18.55 62,021
lby libbey inc. 26.28 +0.26 +1.00 26.35 25.90 41,033
lcut lifetime brands inc. 17.45 +0.15 +0.87 17.55 17.26 39,787
mho m/i homes inc. 21.24 +0.92 +4.53 21.28 20.38 336,614
mho/pa m/i homes inc. dep. shares pfd. series a 25.90 +0.06 +0.23 25.90 25.84 1,150
mktay makita corp. ads 55.01 +0.38 +0.70 55.06 54.82 3,511
mdc m.d.c. holdings inc. 27.26 +0.85 +3.22 27.37 26.43 862,113
mth meritage homes corp. 39.40 +1.34 +3.52 39.45 38.08 510,960
midd middleby corp. 81.99 -0.70 -0.85 83.85 80.51 657,682
mhk mohawk industries inc. 134.42 +4.42 +3.40 134.51 129.67 1,276,179
nc nacco industries inc. cl a 52.97 +1.36 +2.64 53.32 51.57 15,744
npk national presto industries inc. 65.15 +1.27 +1.99 65.57 63.82 27,424
ntz natuzzi s.p.a. ads 2.39 -0.04 -1.65 2.39 2.32 31,226
nwhm new home co. inc. 13.84 +0.78 +5.97 13.89 13.03 132,041
nwl newell rubbermaid inc. 33.48 +0.58 +1.76 33.51 32.87 2,053,965
nvr nvr inc. 1,147.24 +13.93 +1.23 1,152.67 1,132.66 30,103
obci ocean bio-chem inc. 3.04 -0.07 -2.23 3.15 3.00 7,129
odc oil-dri corp. of america 29.73 +0.28 +0.95 29.99 29.21 11,304
pfin p & f industries inc. cl a 7.86 -0.03 -0.36 7.94 7.83 5,117
pgog perf go-green holdings inc. 0.00 0.00 0.00 0.00 0.00 100
psmmy persimmon plc ads 41.64 -0.34 -0.81 41.64 40.57 2,188
pg procter & gamble co. 80.95 +0.81 +1.01 81.03 80.04 6,215,609
puge puget technologies inc. 0.09 -0.01 -5.56 0.10 0.09 67,330
phm pultegroup inc. 18.07 +0.53 +3.02 18.09 17.55 5,327,814
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21142.28330.041.5904:17
NASDAQ指數5902.4877.041.3204:17
NYSE指數5390.8160.501.1404:17
S&P500指數2397.9634.321.4504:17
羅素2000指數1412.6625.981.8704:16
費城半導體指數982.9013.521.3904:17
AMEX綜合指數2157.9536.791.7304:00
NASDAQ 1005395.7365.421.2304:00
SP500近月期指2399.7537.001.5704:05
道瓊近月期指21145.00338.001.6204:05
NASDAQ近月期指5394.7562.501.1704:05
套利
名稱成交漲跌漲%成交量
台積電31.47-0.06-0.196,040,916
聯電2.040.000.001,071,630
中華電信32.87-0.12-0.36316,171
友達3.89-0.06-1.52610,468
日月光6.18-0.01-0.161,362,992
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.20-0.10-4.3513,363
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.370.241.492,163,293
套利
名稱成交漲跌漲%成交量
百度174.131.160.672,391,775
新浪網69.53-1.31-1.85797,943
新浪微搏50.52-0.92-1.791,272,184
搜狐39.83-0.64-1.58221,249
網易305.063.301.091,163,586
第九城市1.030.000.0013,697
完美世界20.170.000.000
暢遊27.620.220.80194,902
前程無憂35.95-0.02-0.0629,085
攜程網47.44-0.84-1.744,757,921
藝龍網18.000.110.6151,333
新東方教育48.41-0.42-0.86744,995
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.11-3.3410,057
搜房網2.98-0.04-1.323,552,667
唯品會13.01-0.07-0.548,354,230
歡聚時代44.29-1.02-2.25546,518
名稱成交漲跌漲%成交量
中國石油75.96-1.09-1.4169,161
中國石化77.57-0.22-0.2846,133
中國海洋石油118.69-0.90-0.7575,465
上海石油化工60.920.250.4113,429
中國電信47.16-0.75-1.5722,990
中國移動55.26-0.67-1.20468,962
中國聯通12.10-0.10-0.82129,700
兗州煤業8.170.131.62133,665
中國鋁業12.42-0.20-1.5841,237
中國人壽15.21-0.18-1.17262,276
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA211.353.371.6204:15
SPDR金融__XLF25.270.732.9904:15
SPDR能源__XLE72.951.572.2104:15
道瓊房地產_IYR80.13-0.28-0.3404:14
克萊摩太陽能_TAN18.62-0.14-0.7504:08
MSCI世界_ACWI63.250.831.3304:14
MSCI新興_EEM38.540.551.4504:15
MSCI巴西_EWZ38.861.133.0004:15
智慧樹印度_EPI22.970.311.3704:15
俄羅斯ETF__RSX20.540.371.8104:15
2倍看空QQQ_QID19.40-0.45-2.2704:15
3倍看多金融_FAS50.903.116.5104:15
3倍看空金融_FAZ17.07-1.16-6.3604:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.790.070.4104:14
羅傑斯商品_RJI5.280.030.6103:54
美國石油_USO11.42-0.03-0.2604:14
美國天然氣_UNG6.770.081.2204:15
Van Eck金礦_GDX22.980.130.5704:15
2倍看多黃金_DGP23.50-0.09-0.3804:06
埃雪白銀_SLV17.430.060.3504:15
德銀農業_DBA20.450.251.2404:14
Van Eck農業_MOO54.390.711.3204:14
Van Eck煤_KOL13.410.221.6704:14
Van Eck鋼鐵_SLX44.381.523.5504:13
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.05-0.50-0.4604:14
Vanguard短債_BSV79.49-0.15-0.1804:14
巴克萊短債_SHV110.30-0.02-0.0204:14
巴克萊1-3信用_CSJ105.04-0.08-0.0704:15
巴克萊1-3年債_SHY84.38-0.09-0.1104:15
巴克萊7-10年債_IEF104.75-0.76-0.7204:14
巴克萊中期信用CIU108.60-0.33-0.3104:14
巴克萊20+年債TLT119.34-2.40-1.9704:15
巴克萊TIPS_TIP113.88-0.77-0.6704:14
巴克萊MBS_MBB106.03-0.51-0.4704:13
IBoxx投資級_LQD117.53-0.73-0.6204:14
巴克萊高收益_JNK37.170.120.3304:15
IBoxx高收益HYG88.230.320.3604:15
歐元ETF_FXE102.34-0.44-0.4304:14
智慧樹巴西幣_BZF18.31-0.01-0.0500:32
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB