代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hsqvy husqvarna ab ads 14.97 -0.73 -4.62 15.02 14.97 1,889
tile interface inc. 16.99 +0.07 +0.41 17.27 16.85 236,531
irbt irobot corp. 33.18 +0.16 +0.48 33.61 32.79 365,448
jah jarden corp. 55.51 +0.15 +0.27 56.08 55.38 787,303
kbh kb home 16.15 -0.01 -0.06 16.39 16.06 1,587,438
kequ kewaunee scientific corp. 18.24 +0.05 +0.28 18.26 18.20 2,787
knl knoll inc. 17.36 +0.12 +0.70 17.41 17.18 245,037
lzb la-z-boy inc. 21.64 +0.15 +0.70 21.71 21.47 251,195
leg leggett & platt inc. 33.25 -0.04 -0.12 33.55 33.13 595,057
len lennar corp. cl a 35.96 +0.03 +0.08 36.23 35.85 3,105,980
len/b lennar corp. cl b 30.29 +0.04 +0.13 30.35 30.06 9,958
lgih lgi homes inc. 18.55 -0.03 -0.16 18.84 18.26 133,859
lby libbey inc. 26.02 -0.46 -1.74 26.68 25.93 48,101
lcut lifetime brands inc. 17.30 -0.05 -0.29 17.50 17.24 25,664
mho m/i homes inc. 20.32 +0.18 +0.89 20.58 20.15 212,804
mho/pa m/i homes inc. dep. shares pfd. series a 25.84 -0.23 -0.88 25.84 25.84 250
mktay makita corp. ads 54.63 +0.59 +1.09 54.63 54.15 6,861
mawhf man wah holdings ltd. 1.48 +0.04 +2.78 1.49 1.48 5,600
mdc m.d.c. holdings inc. 26.41 -0.16 -0.60 26.84 26.18 562,053
mth meritage homes corp. 38.06 -0.08 -0.21 38.63 37.85 308,867
midd middleby corp. 82.69 +10.53 +14.59 85.55 75.00 1,230,826
mhk mohawk industries inc. 130.00 -0.33 -0.25 131.61 129.62 637,544
nc nacco industries inc. cl a 51.61 +0.48 +0.94 51.85 51.05 21,149
npk national presto industries inc. 63.88 -1.08 -1.66 65.54 63.44 18,139
ntz natuzzi s.p.a. ads 2.43 +0.07 +2.97 2.45 2.35 8,665
nwhm new home co. inc. 13.06 -0.01 -0.08 13.10 13.00 52,423
nwl newell rubbermaid inc. 32.90 +0.11 +0.34 33.00 32.67 2,325,964
nvr nvr inc. 1,133.31 -1.49 -0.13 1,140.87 1,126.20 14,412
obci ocean bio-chem inc. 3.11 +0.02 +0.52 3.14 3.03 3,324
odc oil-dri corp. of america 29.45 -0.08 -0.27 29.84 29.26 12,142
opco ourpet's co. 0.98 +0.05 +5.38 0.98 0.98 1,400
pfin p & f industries inc. cl a 7.89 +0.01 +0.11 7.89 7.89 235
psmmy persimmon plc ads 41.98 +0.58 +1.40 42.06 41.98 1,408
pg procter & gamble co. 80.14 -0.95 -1.17 81.18 80.01 7,912,807
puge puget technologies inc. 0.09 -0.01 -12.02 0.10 0.09 262,253
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24386.0356.870.2305:02
NASDAQ指數6875.0835.000.5105:01
NYSE指數6393.8949.320.7805:01
S&P500指數2659.988.480.3205:04
羅素2000指數1519.84-1.88-0.1205:17
費城半導體指數1245.587.340.5905:01
AMEX綜合指數2453.265.640.2305:02
NASDAQ 1006393.7249.150.7704:59
SP500近月期指2666.2512.250.4606:00
道瓊近月期指24444.00108.000.4406:00
NASDAQ近月期指6422.7564.251.0106:00
套利
名稱成交漲跌漲%成交量
台積電39.370.370.955,272,454
聯電2.530.062.431,154,245
中華電信35.030.070.20102,599
友達4.230.061.44573,841
日月光6.430.040.63646,581
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.031.8238,130
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度233.54-1.05-0.451,994,194
新浪網99.592.572.65731,852
新浪微搏104.003.763.751,473,788
搜狐45.862.144.89412,115
網易344.7723.267.231,770,536
第九城市0.700.011.3511,754
完美世界20.170.000.000
暢遊37.561.544.28215,538
前程無憂58.440.430.7495,635
攜程網43.160.180.424,553,332
藝龍網18.000.1161.4951,333
新東方教育90.240.230.261,657,077
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.126.03209,477
搜房網4.380.092.103,545,973
唯品會8.460.000.006,625,531
歡聚時代107.341.491.41990,230
名稱成交漲跌漲%成交量
中國石油66.930.610.92105,931
中國石化71.100.170.2479,177
中國海洋石油136.751.260.9349,518
上海石油化工58.100.110.1916,752
中國電信48.400.320.6738,366
中國移動48.91-0.25-0.51987,307
中國聯通13.590.090.67378,422
兗州煤業8.170.13161.69133,665
中國鋁業16.150.462.9366,540
中國人壽15.940.030.19374,592
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA244.190.570.2305:00
SPDR金融__XLF27.94-0.07-0.2505:00
SPDR能源__XLE69.780.500.7205:00
道瓊房地產_IYR81.680.100.1205:00
克萊摩太陽能_TAN24.490.140.5705:00
MSCI世界_ACWI71.880.270.3805:00
MSCI新興_EEM46.170.230.5005:00
MSCI巴西_EWZ39.070.060.1504:59
智慧樹印度_EPI27.030.120.4304:59
俄羅斯ETF__RSX22.010.442.0405:00
2倍看空QQQ_QID13.43-0.21-1.5405:00
3倍看多金融_FAS67.73-0.21-0.3105:00
3倍看空金融_FAZ11.890.030.2504:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.000.040.2505:00
羅傑斯商品_RJI5.180.020.3904:59
美國石油_USO11.600.110.9605:00
美國天然氣_UNG5.560.030.5405:00
Van Eck金礦_GDX21.51-0.17-0.7805:00
2倍看多黃金_DGP22.68-0.20-0.8504:59
埃雪白銀_SLV14.85-0.11-0.7405:00
德銀農業_DBA18.30-0.13-0.7105:00
Van Eck農業_MOO60.960.060.1005:00
Van Eck煤_KOL15.300.100.6605:00
Van Eck鋼鐵_SLX43.740.461.0605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.14-0.05-0.0505:00
Vanguard短債_BSV79.22-0.05-0.0605:00
巴克萊短債_SHV110.280.000.0005:00
巴克萊1-3信用_CSJ104.61-0.03-0.0305:00
巴克萊1-3年債_SHY83.93-0.04-0.0505:00
巴克萊7-10年債_IEF105.84-0.07-0.0705:00
巴克萊中期信用CIU109.26-0.08-0.0705:00
巴克萊20+年債TLT126.44-0.25-0.2005:00
巴克萊TIPS_TIP113.60-0.09-0.0805:00
巴克萊MBS_MBB106.43-0.11-0.1005:00
IBoxx投資級_LQD121.070.090.0705:00
巴克萊高收益_JNK36.780.020.0505:00
IBoxx高收益HYG87.370.020.0205:00
歐元ETF_FXE113.470.060.0505:00
智慧樹巴西幣_BZF18.27-0.05-0.2704:59