鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
chd church & dwight co. 50.73 +0.42 +0.83 50.85 50.42 1,046,987
clx clorox co. 132.78 +1.10 +0.84 132.86 131.95 504,511
dogo digagogo ventures 0.00 0.00 0.00 0.00 0.00 0
epc edgewell personal care co. 72.45 +0.36 +0.50 72.59 71.90 322,526
enr energizer holdings inc. 53.85 +0.47 +0.88 54.23 53.29 358,939
iled evolucia inc. 0.00 +0.00 +8.33 0.00 0.00 20,000
getg green earth technologies inc. 0.01 -0.00 -9.72 0.01 0.01 67,000
hmpq hempamericana inc. 0.01 -0.00 -4.76 0.01 0.01 1,700,920
henoy henkel ag & co. kgaa pfd. adr 138.98 +0.40 +0.29 138.98 138.00 3,618
henky henkel ag & co. kgaa adr 121.00 -0.70 -0.58 121.00 121.00 560
obci ocean bio-chem inc. 4.14 -0.19 -4.39 4.33 4.12 14,531
odc oil-dri corp. of america 35.10 0.00 0.00 35.26 34.37 6,335
rbgly reckitt benckiser group plc adr 20.33 +0.27 +1.35 20.42 20.22 122,916
slgd scott's liquid gold inc. 2.95 +0.30 +11.32 2.95 2.60 39,415
smg scotts miracle-gro co. 87.75 -0.65 -0.74 88.40 87.02 320,557
spb spectrum brands holdings inc. 133.12 +3.33 +2.57 133.40 129.79 770,356
wdfc wd-40 co. 104.65 +1.40 +1.36 104.80 103.50 57,298
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.79-0.160.0002:54
NASDAQ指數6206.471.210.0202:54
NYSE指數5784.145.770.1002:54
S&P500指數2415.490.420.0202:54
羅素2000指數1381.96-1.42-0.1002:54
費城半導體指數1082.691.940.1802:54
AMEX綜合指數2128.370.970.0502:37
NASDAQ 1005784.045.670.1002:37
SP500近月期指2414.000.500.0202:42
道瓊近月期指21061.00-2.00-0.0102:42
NASDAQ近月期指5786.004.000.0702:42
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.600.020.0102:49
SPDR金融__XLF23.660.040.1702:50
SPDR能源__XLE66.560.060.0902:49
道瓊房地產_IYR79.02-0.61-0.7602:50
克萊摩太陽能_TAN18.43-0.13-0.7002:41
MSCI世界_ACWI65.81-0.06-0.0902:50
MSCI新興_EEM41.720.130.3102:49
MSCI巴西_EWZ35.670.722.0602:50
智慧樹印度_EPI24.860.321.2802:49
俄羅斯ETF__RSX20.280.110.5202:49
2倍看空QQQ_QID16.73-0.04-0.2402:49
3倍看多金融_FAS44.74-0.12-0.2702:50
3倍看空金融_FAZ18.830.070.3702:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.880.120.8102:49
羅傑斯商品_RJI4.970.040.8102:00
美國石油_USO10.290.252.4402:50
美國天然氣_UNG7.470.070.9302:48
Van Eck金礦_GDX23.030.321.3902:50
2倍看多黃金_DGP24.170.542.2902:45
埃雪白銀_SLV16.430.201.2002:50
德銀農業_DBA19.83-0.06-0.3002:47
Van Eck農業_MOO55.15-0.05-0.0902:28
Van Eck煤_KOL12.90-0.07-0.5402:39
Van Eck鋼鐵_SLX36.900.000.0002:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.000.0002:49
Vanguard短債_BSV79.970.010.0102:49
巴克萊短債_SHV110.300.000.0002:45
巴克萊1-3信用_CSJ105.370.030.0302:49
巴克萊1-3年債_SHY84.600.010.0102:49
巴克萊7-10年債_IEF106.980.050.0402:49
巴克萊中期信用CIU109.830.030.0302:48
巴克萊20+年債TLT123.390.120.1002:50
巴克萊TIPS_TIP114.350.220.1902:49
巴克萊MBS_MBB107.27-0.01-0.0102:47
IBoxx投資級_LQD119.770.030.0202:49
巴克萊高收益_JNK37.320.010.0302:49
IBoxx高收益HYG88.580.060.0702:49
歐元ETF_FXE108.20-0.33-0.3002:49
智慧樹巴西幣_BZF17.930.150.8602:27
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB