鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
chd church & dwight co. 52.84 -0.18 -0.34 53.07 52.74 1,643,395
clx clorox co. 139.38 +0.04 +0.03 139.93 138.91 463,681
dogo digagogo ventures 0.00 0.00 0.00 0.00 0.00 0
epc edgewell personal care co. 77.28 +2.23 +2.97 77.88 75.91 713,195
enr energizer holdings inc. 49.36 -0.60 -1.20 49.78 49.01 604,573
iled evolucia inc. 0.00 +0.00 +20.00 0.00 0.00 106,225
getg green earth technologies inc. 0.01 0.00 0.00 0.01 0.01 46,104
hmpq hempamericana inc. 0.01 -0.00 -10.00 0.01 0.00 672,615
henoy henkel ag & co. kgaa pfd. adr 141.58 -1.94 -1.35 141.68 141.54 6,001
henky henkel ag & co. kgaa adr 125.09 +0.07 +0.06 125.35 124.98 790
obci ocean bio-chem inc. 3.99 +0.03 +0.76 4.02 3.92 3,990
odc oil-dri corp. of america 39.97 +1.01 +2.59 40.04 39.05 2,508
rbgly reckitt benckiser group plc adr 20.24 -0.07 -0.34 20.24 19.98 103,572
slgd scott's liquid gold inc. 2.68 -0.01 -0.37 2.68 2.55 22,945
smg scotts miracle-gro co. 88.33 -0.28 -0.32 89.20 87.94 265,842
spb spectrum brands holdings inc. 126.53 -1.30 -1.02 128.09 126.16 442,641
wdfc wd-40 co. 110.90 -2.15 -1.90 113.28 110.80 42,061
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21431.6336.870.1701:27
NASDAQ指數6257.57-7.68-0.1201:27
NYSE指數5789.84-13.27-0.2301:27
S&P500指數2442.013.710.1501:27
羅素2000指數1418.643.860.2701:27
費城半導體指數1077.71-10.77-0.9901:27
AMEX綜合指數2191.803.010.1401:09
NASDAQ 1005794.59-8.52-0.1501:09
SP500近月期指2439.254.250.1701:14
道瓊近月期指21381.0042.000.2001:14
NASDAQ近月期指5794.25-18.00-0.3101:14
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.050.310.1501:24
SPDR金融__XLF23.990.100.4201:25
SPDR能源__XLE64.410.030.0501:24
道瓊房地產_IYR81.650.430.5301:24
克萊摩太陽能_TAN19.960.160.8101:25
MSCI世界_ACWI65.740.200.3101:24
MSCI新興_EEM41.900.400.9501:24
MSCI巴西_EWZ33.750.712.1301:24
智慧樹印度_EPI24.890.100.4201:24
俄羅斯ETF__RSX18.890.040.2101:23
2倍看空QQQ_QID16.640.070.4501:24
3倍看多金融_FAS47.410.741.5901:24
3倍看空金融_FAZ17.65-0.24-1.3401:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.81-0.01-0.0701:24
羅傑斯商品_RJI4.690.020.4301:24
美國石油_USO8.910.050.5601:24
美國天然氣_UNG6.790.192.8301:24
Van Eck金礦_GDX22.750.010.0401:25
2倍看多黃金_DGP23.13-0.41-1.7401:20
埃雪白銀_SLV15.70-0.09-0.5701:24
德銀農業_DBA19.080.030.1801:24
Van Eck農業_MOO55.25-0.01-0.0100:58
Van Eck煤_KOL12.980.120.9300:41
Van Eck鋼鐵_SLX36.540.130.3601:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.130.1201:24
Vanguard短債_BSV79.96-0.01-0.0101:24
巴克萊短債_SHV110.31-0.01-0.0101:23
巴克萊1-3信用_CSJ105.330.000.0001:23
巴克萊1-3年債_SHY84.54-0.01-0.0101:24
巴克萊7-10年債_IEF107.950.150.1401:24
巴克萊中期信用CIU110.220.120.1101:21
巴克萊20+年債TLT128.350.570.4501:24
巴克萊TIPS_TIP114.500.190.1601:24
巴克萊MBS_MBB107.290.060.0601:24
IBoxx投資級_LQD121.450.270.2201:24
巴克萊高收益_JNK37.140.040.1101:24
IBoxx高收益HYG88.260.060.0701:24
歐元ETF_FXE108.26-0.10-0.0901:23
智慧樹巴西幣_BZF17.690.100.5800:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB