鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bzt beazer homes usa inc. 7.5% tangible equity un 26.96 +0.56 +2.12 27.13 26.90 1,274
bzh beazer homes usa inc. 16.84 +0.63 +3.89 16.90 16.31 687,903
bkgfy berkeley group holdings plc ads 42.40 +1.17 +2.84 42.40 42.40 708
brp brookfield residential properties inc. 18.78 +0.16 +0.86 18.86 18.57 157,513
cvco cavco industries inc. 72.84 +2.65 +3.78 73.70 69.05 47,976
ccs century communities inc. 19.77 +0.76 +4.00 20.20 19.41 90,874
chci comstock holding cos. inc. cl a 1.24 +0.02 +1.64 1.25 1.19 74,358
dhi d.r. horton inc. 20.62 +0.51 +2.54 20.71 20.18 8,058,060
dwahy daiwa house industry co. ltd. ads 20.18 +0.98 +5.10 20.20 20.09 16,269
gfa gafisa s/a ads 2.61 -0.03 -1.14 2.65 2.59 7,194,614
dhoxq desarrolladora homex s.a.b. de c.v. ads 1.14 -0.02 -1.72 1.23 1.14 6,338
hovnp hovnanian enterprises inc. dep shr srs a pfd. 14.09 +0.50 +3.68 14.24 13.49 520,910
hov hovnanian enterprises inc. cl a 3.95 +0.11 +2.86 3.95 3.80 1,822,427
kbh kb home 16.46 +0.31 +1.92 16.58 16.16 2,370,801
len lennar corp. cl a 36.64 +0.68 +1.89 36.70 35.93 3,465,662
len/b lennar corp. cl b 30.45 +0.16 +0.53 30.70 30.44 32,875
lgih lgi homes inc. 18.90 +0.35 +1.89 19.06 18.55 62,021
mho m/i homes inc. 21.24 +0.92 +4.53 21.28 20.38 336,614
mho/pa m/i homes inc. dep. shares pfd. series a 25.90 +0.06 +0.23 25.90 25.84 1,150
mdc m.d.c. holdings inc. 27.26 +0.85 +3.22 27.37 26.43 862,113
mth meritage homes corp. 39.40 +1.34 +3.52 39.45 38.08 510,960
nwhm new home co. inc. 13.84 +0.78 +5.97 13.89 13.03 132,041
nvr nvr inc. 1,147.24 +13.93 +1.23 1,152.67 1,132.66 30,103
psmmy persimmon plc ads 43.42 +1.78 +4.27 43.42 42.41 810
phm pultegroup inc. 18.07 +0.53 +3.02 18.09 17.55 5,327,814
ryl ryland group inc. 33.72 +1.00 +3.06 33.95 32.64 1,052,793
skhsy sekisui house ltd. ads 12.94 +0.24 +1.89 12.94 12.88 6,556
sky skyline corp. 4.28 -0.06 -1.38 4.40 4.26 4,543
spf standard pacific corp. 7.76 +0.26 +3.47 7.77 7.50 2,917,670
tmhc taylor morrison home corp. 18.65 +0.95 +5.37 18.75 17.69 436,949
tol toll brothers inc. 33.34 +0.87 +2.68 33.42 32.52 1,970,683
tph tri pointe homes inc. 13.15 -0.33 -2.45 13.48 13.11 2,651,672
wcic wci communities inc. 17.55 +0.12 +0.69 17.60 17.35 50,651
wlh william lyon homes 24.78 +1.62 +6.99 24.84 23.17 196,480
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19889.4489.590.4501:15
NASDAQ指數5577.6824.740.4501:15
NYSE指數5082.6316.930.3301:15
S&P500指數2275.2010.000.4401:15
羅素2000指數1356.488.650.6401:15
費城半導體指數937.7213.951.5101:15
AMEX綜合指數2026.3010.920.5400:57
NASDAQ 1005079.3013.600.2700:57
SP500近月期指2268.756.750.3001:02
道瓊近月期指19794.0059.000.3001:02
NASDAQ近月期指5074.5011.000.2201:02
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-26.0206:21
道瓊工業__DIA198.620.840.4301:15
SPDR金融__XLF23.270.271.1701:14
SPDR能源__XLE74.510.761.0301:15
道瓊房地產_IYR78.030.010.0101:14
克萊摩太陽能_TAN17.54-0.07-0.4001:14
MSCI世界_ACWI60.740.240.3901:14
MSCI新興_EEM37.280.320.8501:15
MSCI巴西_EWZ37.40-0.27-0.7201:14
智慧樹印度_EPI21.080.190.9101:14
俄羅斯ETF__RSX21.510.341.5801:14
2倍看空QQQ_QID21.94-0.16-0.7201:14
3倍看多金融_FAS41.780.882.1501:14
3倍看空金融_FAZ21.13-0.48-2.2201:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.980.110.6901:14
羅傑斯商品_RJI5.290.010.2301:00
美國石油_USO11.460.141.2401:14
美國天然氣_UNG8.330.141.7101:15
Van Eck金礦_GDX24.150.341.4301:14
2倍看多黃金_DGP22.26-0.10-0.4501:03
埃雪白銀_SLV16.300.010.0601:14
德銀農業_DBA20.84-0.03-0.1401:14
Van Eck農業_MOO54.000.641.2001:14
Van Eck煤_KOL13.300.372.8601:11
Van Eck鋼鐵_SLX42.770.902.1501:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.24-0.14-0.1301:14
Vanguard短債_BSV79.66-0.05-0.0701:14
巴克萊短債_SHV110.37-0.01-0.0101:13
巴克萊1-3信用_CSJ105.08-0.04-0.0401:14
巴克萊1-3年債_SHY84.52-0.03-0.0301:14
巴克萊7-10年債_IEF105.03-0.34-0.3201:14
巴克萊中期信用CIU108.55-0.18-0.1601:14
巴克萊20+年債TLT120.25-0.89-0.7301:15
巴克萊TIPS_TIP113.95-0.23-0.2001:14
巴克萊MBS_MBB106.37-0.24-0.2301:12
IBoxx投資級_LQD117.52-0.35-0.2901:14
巴克萊高收益_JNK36.790.030.0801:15
IBoxx高收益HYG87.240.040.0501:14
歐元ETF_FXE104.370.050.0501:12
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB