鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bzt beazer homes usa inc. 7.5% tangible equity un 26.96 +0.56 +2.12 27.13 26.90 1,274
bzh beazer homes usa inc. 16.84 +0.63 +3.89 16.90 16.31 687,903
bkgfy berkeley group holdings plc ads 42.40 +1.17 +2.84 42.40 42.40 708
brp brookfield residential properties inc. 18.78 +0.16 +0.86 18.86 18.57 157,513
cvco cavco industries inc. 72.84 +2.65 +3.78 73.70 69.05 47,976
ccs century communities inc. 19.77 +0.76 +4.00 20.20 19.41 90,874
chci comstock holding cos. inc. cl a 1.24 +0.02 +1.64 1.25 1.19 74,358
dhi d.r. horton inc. 20.62 +0.51 +2.54 20.71 20.18 8,058,060
dwahy daiwa house industry co. ltd. ads 20.18 +0.98 +5.10 20.20 20.09 16,269
gfa gafisa s/a ads 2.61 -0.03 -1.14 2.65 2.59 7,194,614
dhoxq desarrolladora homex s.a.b. de c.v. ads 1.14 -0.02 -1.72 1.23 1.14 6,338
hovnp hovnanian enterprises inc. dep shr srs a pfd. 14.09 +0.50 +3.68 14.24 13.49 520,910
hov hovnanian enterprises inc. cl a 3.95 +0.11 +2.86 3.95 3.80 1,822,427
kbh kb home 16.46 +0.31 +1.92 16.58 16.16 2,370,801
len lennar corp. cl a 36.64 +0.68 +1.89 36.70 35.93 3,465,662
len/b lennar corp. cl b 30.45 +0.16 +0.53 30.70 30.44 32,875
lgih lgi homes inc. 18.90 +0.35 +1.89 19.06 18.55 62,021
mho m/i homes inc. 21.24 +0.92 +4.53 21.28 20.38 336,614
mho/pa m/i homes inc. dep. shares pfd. series a 25.90 +0.06 +0.23 25.90 25.84 1,150
mdc m.d.c. holdings inc. 27.26 +0.85 +3.22 27.37 26.43 862,113
mth meritage homes corp. 39.40 +1.34 +3.52 39.45 38.08 510,960
nwhm new home co. inc. 13.84 +0.78 +5.97 13.89 13.03 132,041
nvr nvr inc. 1,147.24 +13.93 +1.23 1,152.67 1,132.66 30,103
psmmy persimmon plc ads 43.42 +1.78 +4.27 43.42 42.41 810
phm pultegroup inc. 18.07 +0.53 +3.02 18.09 17.55 5,327,814
ryl ryland group inc. 33.72 +1.00 +3.06 33.95 32.64 1,052,793
skhsy sekisui house ltd. ads 12.94 +0.24 +1.89 12.94 12.88 6,556
sky skyline corp. 4.28 -0.06 -1.38 4.40 4.26 4,543
spf standard pacific corp. 7.76 +0.26 +3.47 7.77 7.50 2,917,670
tmhc taylor morrison home corp. 18.65 +0.95 +5.37 18.75 17.69 436,949
tol toll brothers inc. 33.34 +0.87 +2.68 33.42 32.52 1,970,683
tph tri pointe homes inc. 13.15 -0.33 -2.45 13.48 13.11 2,651,672
wcic wci communities inc. 17.55 +0.12 +0.69 17.60 17.35 50,651
wlh william lyon homes 24.78 +1.62 +6.99 24.84 23.17 196,480
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB