鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atvi activision blizzard inc. 22.54 +0.14 +0.63 22.72 22.33 5,841,036
cmge china mobile games & entertainment group ltd. ads 14.51 +0.01 +0.07 14.62 14.32 146,206
cyou changyou.com ltd. ads 24.07 +0.06 +0.25 24.13 23.84 44,324
wafr corewafer industries inc. 0.00 0.00 0.00 0.00 0.00 20,918,045
dnad dna dynamics inc. 0.00 0.00 0.00 0.00 0.00 1,180,500
ea electronic arts inc. 34.29 +0.98 +2.94 34.33 33.01 3,802,607
eari entertainment arts research inc. 0.24 +0.01 +2.13 0.24 0.22 11,200
frzt freeze tag inc. 0.00 0.00 0.00 0.00 0.00 170,100
gigm gigamedia ltd. 0.96 -0.04 -3.88 1.00 0.96 275,218
gluu glu mobile inc. 5.29 -0.02 -0.38 5.47 5.23 6,868,248
grvy gravity co. ltd. ads 0.78 -0.01 -1.27 0.79 0.76 30,549
gras greenfield farms food inc. 0.00 0.00 0.00 0.00 0.00 2,378,091
has hasbro inc. 50.40 +0.72 +1.45 50.65 49.75 999,224
has hasbro inc. 50.56 +0.16 +0.32 50.85 50.48 264,523
jakk jakks pacific inc. 6.50 -0.12 -1.81 6.72 6.41 387,232
king king digital entertainment plc 19.29 +0.06 +0.31 19.52 19.00 802,384
knm konami corp. ads 23.97 -0.24 -0.99 24.01 23.78 2,858
lf leapfrog enterprises inc. cl a 6.28 +0.29 +4.84 6.39 6.00 1,566,020
mcz mad catz interactive inc. 0.59 -0.01 -1.28 0.62 0.59 102,385
cool majesco entertainment co. 1.67 -0.02 -1.18 1.67 1.63 25,211
mat mattel inc. 35.78 +0.60 +1.71 35.83 35.19 1,932,791
mygg mygo games holding co. 0.09 +0.00 +0.33 0.10 0.09 27,000
ntdoy nintendo co. ltd. ads 13.44 +0.09 +0.67 13.49 13.36 20,198
owoo one world holdings inc. 0.03 +0.00 +3.33 0.03 0.03 170,295
pcsv pcs edventures!.com inc. 0.06 0.00 0.00 0.06 0.06 20,000
pwrd perfect world co. ltd. ads 21.00 +0.16 +0.77 21.03 20.71 141,356
sgamy sega sammy holdings inc. ads 4.89 +0.03 +0.62 4.97 4.85 15,080
game shanda games ltd. ads 6.56 +0.05 +0.77 6.56 6.51 188,277
ttwo take-two interactive software inc. 20.90 +0.40 +1.93 20.96 20.41 1,256,381
taom taomee holdings ltd. ads 4.71 -0.06 -1.18 4.89 4.68 20,494
ncty the9 ltd. ads 2.72 -0.13 -4.56 2.89 2.70 55,105
tnsgf transgaming inc. 0.11 +0.02 +19.78 0.11 0.09 18,270
ubsfy ubisoft entertainment s.a. ads 3.08 +0.11 +3.70 3.08 3.04 4,270
vpig virtual piggy inc. 0.95 -0.01 -1.04 0.96 0.94 14,774
znga zynga inc. cl a 2.88 -0.04 -1.37 2.89 2.70 85,044,205
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2188.25-3.75-0.1710:09
道瓊近月期指19147.00-11.00-0.0610:09
NASDAQ近月期指4727.75-10.75-0.2310:09
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB