鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.73 +0.12 +4.60 2.74 2.55 147,821
astm aastrom biosciences inc. 3.17 0.00 0.00 3.25 3.10 47,308
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.42 -0.01 -2.53 0.43 0.40 156,109
abax abaxis inc. 45.58 +0.03 +0.07 45.94 45.25 164,931
abt abbott laboratories 41.69 +0.16 +0.39 41.72 41.15 4,417,627
abbv abbvie inc. 52.82 +0.39 +0.74 52.89 52.29 13,126,152
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
abmd abiomed inc. 25.33 -0.09 -0.35 25.72 25.22 220,827
achc acadia healthcare co. inc. 47.55 +0.29 +0.61 47.71 46.48 210,682
acad acadia pharmaceuticals inc. 21.17 +0.23 +1.10 21.22 20.46 880,321
acst acasti pharma inc. 0.94 -0.01 -1.15 0.96 0.92 228,901
axdx accelerate diagnostics inc. 17.01 +0.01 +0.06 17.47 16.50 191,975
xlrn acceleron pharma inc. 29.92 +1.02 +3.53 30.00 28.17 103,998
accp access pharmaceuticals inc. 0.28 +0.01 +2.54 0.28 0.26 28,715
achi accretive health inc. 8.25 +0.02 +0.24 8.36 8.23 104,514
aray accuray inc. 7.89 +0.10 +1.28 7.94 7.70 505,814
acrx acelrx pharmaceuticals inc. 6.47 +0.15 +2.37 6.51 6.23 426,452
akao achaogen inc. 10.30 +0.97 +10.40 10.47 9.27 93,163
achn achillion pharmaceuticals inc. 7.36 +0.36 +5.14 7.44 6.96 2,715,067
acor acorda therapeutics inc. 30.29 +0.75 +2.54 30.48 29.24 542,927
act actavis plc 205.79 +1.85 +0.91 205.94 202.51 2,149,840
atnm actinium pharmaceuticals inc. 6.70 +0.06 +0.90 6.76 6.51 53,902
acar activecare inc. 0.48 0.00 0.00 0.48 0.40 2,316
acur acura pharmaceuticals inc. 0.90 +0.01 +1.00 0.90 0.88 69,109
acus acusphere inc. 0.68 -0.02 -2.32 0.68 0.68 690
adms adamas pharmaceuticals inc. 15.57 -0.14 -0.89 15.82 14.74 14,773
admp adamis pharmaceuticals corp. 3.48 -0.14 -3.87 3.65 3.45 61,116
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.74 +0.19 +0.72 26.77 26.35 4,552
adk adcare health systems inc. 4.83 -0.03 -0.62 4.90 4.81 59,719
adus addus homecare corp. 23.05 +0.36 +1.59 23.09 22.78 19,534
adpt adeptus health inc. 25.79 +1.17 +4.75 26.58 23.88 127,229
adhxf adherex technologies inc. 0.95 -0.00 -0.08 0.95 0.93 1,600
admt adm tronics unlimited inc. 0.09 -0.00 -2.11 0.10 0.09 105,000
actc advanced cell technology inc. 0.07 -0.00 -0.14 0.07 0.07 7,984,538
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19782.4750.070.2502:02
NASDAQ指數5546.546.460.1202:02
NYSE指數5056.495.320.1102:02
S&P500指數2267.023.330.1502:02
羅素2000指數1350.004.260.3202:02
費城半導體指數930.0211.991.3102:02
AMEX綜合指數2020.058.110.4001:45
NASDAQ 1005059.198.020.1601:46
SP500近月期指2263.502.000.0901:51
道瓊近月期指19717.0023.000.1201:51
NASDAQ近月期指5053.00-0.50-0.0101:51
套利
名稱成交漲跌漲%成交量
台積電29.630.140.478,493,636
聯電1.83-0.03-1.61937,743
中華電信32.010.200.63213,735
友達4.00-0.07-1.72433,235
日月光5.33-0.06-1.11452,414
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.71-0.04-1.28123,945
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.600.171.035,930,273
套利
名稱成交漲跌漲%成交量
百度176.09-0.45-0.251,429,660
新浪網67.80-0.18-0.26508,644
新浪微搏47.080.320.68835,314
搜狐39.16-0.54-1.36407,872
網易238.983.201.36637,513
第九城市1.190.021.7131,107
完美世界20.170.000.000
暢遊24.49-0.36-1.4565,369
前程無憂35.230.511.4752,137
攜程網43.54-0.45-1.022,029,230
藝龍網18.000.110.6151,333
新東方教育48.030.160.331,774,377
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.12-3.44106,935
搜房網3.540.020.571,026,280
唯品會10.920.131.204,292,278
歡聚時代43.98-0.13-0.291,058,023
名稱成交漲跌漲%成交量
中國石油79.93-0.67-0.8364,481
中國石化78.01-0.97-1.2393,280
中國海洋石油127.96-0.29-0.2385,341
上海石油化工63.151.462.3735,512
中國電信47.73-0.25-0.5212,272
中國移動55.51-0.03-0.05402,636
中國聯通11.33-0.07-0.61134,966
兗州煤業7.250.050.6917,083
中國鋁業11.410.191.6947,003
中國人壽13.87-0.18-1.28319,082
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.91-0.84-37.0506:18
道瓊工業__DIA197.580.490.2501:59
SPDR金融__XLF23.100.060.2602:00
SPDR能源__XLE74.450.190.2601:59
道瓊房地產_IYR77.390.450.5801:59
克萊摩太陽能_TAN17.660.020.1101:56
MSCI世界_ACWI60.350.110.1701:59
MSCI新興_EEM36.29-0.06-0.1601:59
MSCI巴西_EWZ36.440.310.8601:59
智慧樹印度_EPI20.67-0.20-0.9301:58
俄羅斯ETF__RSX21.010.010.0501:59
2倍看空QQQ_QID22.17-0.05-0.2301:59
3倍看多金融_FAS40.930.340.8402:00
3倍看空金融_FAZ21.59-0.19-0.8701:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.890.201.2701:58
羅傑斯商品_RJI5.260.030.5701:59
美國石油_USO11.430.262.2801:59
美國天然氣_UNG8.21-0.07-0.8501:59
Van Eck金礦_GDX23.080.200.8702:00
2倍看多黃金_DGP22.020.010.0501:54
埃雪白銀_SLV16.12-0.01-0.0301:59
德銀農業_DBA20.790.040.1901:59
Van Eck農業_MOO53.030.531.0101:58
Van Eck煤_KOL12.82-0.05-0.3901:47
Van Eck鋼鐵_SLX40.88-0.23-0.5701:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.91-0.13-0.1201:59
Vanguard短債_BSV79.550.060.0801:59
巴克萊短債_SHV110.37-0.010.0001:59
巴克萊1-3信用_CSJ104.980.030.0301:59
巴克萊1-3年債_SHY84.470.060.0701:58
巴克萊7-10年債_IEF104.64-0.13-0.1201:59
巴克萊中期信用CIU108.30-0.010.0001:58
巴克萊20+年債TLT119.73-0.45-0.3701:59
巴克萊TIPS_TIP113.690.000.0001:59
巴克萊MBS_MBB106.07-0.09-0.0801:58
IBoxx投資級_LQD117.10-0.01-0.0101:59
巴克萊高收益_JNK36.68-0.01-0.0101:59
IBoxx高收益HYG87.01-0.02-0.0302:00
歐元ETF_FXE103.630.110.1101:59
智慧樹巴西幣_BZF17.730.060.3401:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB