鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 1.07 -0.01 -0.93 1.11 1.05 957,405
agn/pa allergan plc 5.5% cum. conv. pfd. series a 850.00 +4.23 +0.50 851.75 845.81 15,843
aac aac holdings inc. 8.28 -0.15 -1.78 8.51 8.13 118,285
attbf abattis bioceuticals corp. 0.16 +0.03 +19.85 0.17 0.13 2,041,169
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
abax abaxis inc. 48.21 -0.07 -0.14 48.50 47.67 103,116
abt abbott laboratories 44.70 0.00 0.00 44.78 44.26 5,377,379
abbv abbvie inc. 65.98 -0.12 -0.18 66.21 65.64 5,067,383
abeo abeona therapeutics inc. 4.85 0.00 0.00 4.90 4.74 149,179
abeow abeona therapeutics inc. wt 2.95 0.00 0.00 2.95 1.81 306
abmd abiomed inc. 125.05 -0.21 -0.17 125.55 124.07 345,099
achc acadia healthcare co. inc. 43.59 -0.45 -1.02 44.49 42.59 1,573,689
acad acadia pharmaceuticals inc. 35.71 +0.06 +0.17 36.27 35.40 1,003,942
acnv accelera innovations inc. 0.00 0.00 0.00 0.00 0.00 1,168,300
axdx accelerate diagnostics inc. 23.55 +0.70 +3.06 23.60 22.50 232,055
xlrn acceleron pharma inc. 27.04 -0.33 -1.19 27.49 26.29 304,776
aray accuray inc. 4.75 -0.05 -1.04 4.80 4.70 756,430
acrx acelrx pharmaceuticals inc. 3.10 +0.05 +1.64 3.15 3.05 118,121
akao achaogen inc. 23.90 +2.12 +9.73 24.46 21.51 2,062,646
achn achillion pharmaceuticals inc. 3.79 -0.10 -2.57 3.94 3.79 920,943
acor acorda therapeutics inc. 26.10 -0.30 -1.14 27.00 25.75 314,971
alioy actelion ltd. adr 69.45 +0.40 +0.58 69.59 69.32 96,040
atnm actinium pharmaceuticals inc. 1.58 +0.08 +5.33 1.60 1.48 1,388,047
adms adamas pharmaceuticals inc. 17.45 -0.02 -0.11 17.67 17.28 77,505
admp adamis pharmaceuticals corp. 4.25 0.00 0.00 4.35 4.15 245,273
adap adaptimmune therapeutics plc adr 4.59 +0.02 +0.44 4.74 4.55 199,246
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 23.49 +0.49 +2.12 23.49 23.05 7,897
adk adcare health systems inc. 1.32 +0.04 +3.13 1.35 1.28 12,956
adus addus homecare corp. 30.65 -0.05 -0.16 30.85 30.35 35,315
adpt adeptus health inc. 1.72 +0.02 +1.18 1.84 1.65 1,184,001
adma adma biologics inc. 4.88 -0.13 -2.59 5.08 4.58 19,382
adro aduro biotech inc. 10.60 +0.05 +0.47 10.80 10.15 434,028
adxs advaxis inc. 7.88 -0.19 -2.35 8.15 7.74 455,959
adxsw advaxis inc. wt 4.00 -0.15 -3.61 4.20 3.97 2,349
aols aeolus pharmaceuticals inc. 0.10 +0.00 +4.35 0.10 0.08 155,125
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20659.32-42.18-0.2004:03
NASDAQ指數5897.5522.410.3804:00
NYSE指數5430.2723.060.4304:00
S&P500指數2361.132.560.1104:03
羅素2000指數1371.644.380.3204:18
費城半導體指數1006.49-2.48-0.2504:03
AMEX綜合指數2117.04-2.48-0.1204:03
NASDAQ 1005430.2723.060.4304:00
SP500近月期指2356.755.250.2205:47
道瓊近月期指20589.00-36.00-0.1705:00
NASDAQ近月期指5436.0031.000.5705:45
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.31-0.44-0.2104:00
SPDR金融__XLF23.64-0.14-0.5704:00
SPDR能源__XLE70.160.951.3704:00
道瓊房地產_IYR77.890.340.4404:00
克萊摩太陽能_TAN17.34-0.02-0.1204:00
MSCI世界_ACWI63.440.030.0504:00
MSCI新興_EEM39.880.070.1804:00
MSCI巴西_EWZ37.960.802.1504:00
智慧樹印度_EPI24.110.230.9604:00
俄羅斯ETF__RSX20.870.040.1904:00
2倍看空QQQ_QID19.10-0.16-0.8304:00
3倍看多金融_FAS43.75-0.37-0.8404:00
3倍看空金融_FAZ19.640.170.8704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9304:00
羅傑斯商品_RJI5.080.040.7904:00
美國石油_USO10.370.222.1704:00
美國天然氣_UNG7.640.152.0004:00
Van Eck金礦_GDX22.910.100.4404:00
2倍看多黃金_DGP23.610.090.3803:59
埃雪白銀_SLV17.250.070.4104:00
德銀農業_DBA19.78-0.05-0.2504:00
Van Eck農業_MOO53.570.040.0704:00
Van Eck煤_KOL14.020.191.3704:00
Van Eck鋼鐵_SLX40.490.160.4004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.600.230.2104:00
Vanguard短債_BSV79.690.080.1004:00
巴克萊短債_SHV110.310.030.0304:00
巴克萊1-3信用_CSJ105.200.070.0704:00
巴克萊1-3年債_SHY84.530.050.0604:00
巴克萊7-10年債_IEF105.680.300.2804:00
巴克萊中期信用CIU108.970.260.2404:00
巴克萊20+年債TLT121.340.720.6004:00
巴克萊TIPS_TIP114.590.300.2604:00
巴克萊MBS_MBB106.540.290.2704:00
IBoxx投資級_LQD118.080.360.3104:00
巴克萊高收益_JNK36.770.040.1104:00
IBoxx高收益HYG87.400.180.2104:00
歐元ETF_FXE104.41-0.39-0.3704:00
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB