鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 3.17 -0.04 -1.25 3.24 3.08 3,843,566
aac aac holdings inc. 11.00 -0.40 -3.51 11.43 10.73 118,565
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.16 -0.01 -5.00 0.17 0.15 971,163
abax abaxis inc. 44.07 -0.18 -0.41 44.55 43.92 77,829
abt abbott laboratories 52.08 +0.32 +0.62 52.09 51.60 3,371,140
abbv abbvie inc. 85.32 -2.05 -2.35 87.81 85.08 9,656,688
abeo abeona therapeutics inc. 16.50 -0.70 -4.07 17.90 16.15 2,142,894
abeow abeona therapeutics inc. wt 11.65 -0.05 -0.43 13.15 11.65 8,505
abmd abiomed inc. 157.90 -0.68 -0.43 158.83 157.23 273,081
achc acadia healthcare co. inc. 45.74 -1.04 -2.22 47.38 45.68 916,143
acad acadia pharmaceuticals inc. 36.98 +0.15 +0.41 37.20 36.50 1,226,141
acnv accelera innovations inc. 0.00 +0.00 +12.50 0.00 0.00 25,000
axdx accelerate diagnostics inc. 23.80 +0.50 +2.15 23.90 23.20 226,076
xlrn acceleron pharma inc. 39.38 -0.53 -1.33 40.35 39.04 351,744
aray accuray inc. 4.50 +0.25 +5.88 4.50 4.25 436,610
acrx acelrx pharmaceuticals inc. 3.20 +0.10 +3.23 3.25 3.15 1,232,846
akao achaogen inc. 16.50 +0.01 +0.06 17.18 16.40 697,629
achn achillion pharmaceuticals inc. 3.74 +0.04 +1.08 3.80 3.65 2,098,031
acor acorda therapeutics inc. 23.05 +0.10 +0.44 23.25 22.65 513,834
alioy actelion ltd. adr 69.61 -0.14 -0.20 69.85 69.61 6,245
atnm actinium pharmaceuticals inc. 0.63 -0.01 -0.97 0.65 0.62 330,670
adms adamas pharmaceuticals inc. 21.12 -0.41 -1.90 21.93 21.00 967,377
admp adamis pharmaceuticals corp. 5.15 0.00 0.00 5.23 5.05 387,215
adap adaptimmune therapeutics plc adr 8.47 -0.30 -3.42 8.79 8.42 424,987
adk adcare health systems inc. 0.99 0.00 0.00 0.99 0.89 6,213
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 22.10 +0.21 +0.96 22.40 21.91 15,768
adus addus homecare corp. 33.70 -0.50 -1.46 34.50 33.70 21,693
adma adma biologics inc. 3.35 +0.07 +2.13 3.59 3.30 37,609
adro aduro biotech inc. 11.15 -0.05 -0.45 11.50 10.95 613,773
adxs advaxis inc. 4.95 +0.14 +2.91 5.20 4.86 2,287,287
adxsw advaxis inc. wt 2.30 -0.10 -4.17 2.91 1.93 5,075
aols aeolus pharmaceuticals inc. 0.07 -0.00 -2.14 0.07 0.06 12,010
aeri aerie pharmaceuticals inc. 60.10 +1.80 +3.09 61.30 58.70 706,893
aemd aethlon medical inc. 1.95 -0.26 -11.76 2.12 1.85 577,710
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22370.8039.450.1804:03
NASDAQ指數6461.326.680.1005:33
NYSE指數5991.089.960.1705:33
S&P500指數2506.652.780.1104:04
羅素2000指數1440.40-0.68-0.0504:20
費城半導體指數1164.984.080.3504:02
AMEX綜合指數2286.326.470.2804:04
NASDAQ 1005991.089.960.1704:00
SP500近月期指2505.500.750.0316:55
道瓊近月期指22343.007.000.0316:55
NASDAQ近月期指5996.50-0.50-0.0116:55
套利
名稱成交漲跌漲%成交量
台積電38.300.230.606,559,354
聯電2.660.000.00738,160
中華電信34.39-0.06-0.1790,162
友達4.22-0.20-4.521,593,541
日月光6.150.010.16583,514
名稱成交漲跌漲%成交量
鴻海7.54-0.08-1.0534,500
日月光5.100.244.850
台積電31.880.501.59500
友達3.580.278.110
中華電28.790.471.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.4561,651
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度237.85-1.22-0.512,329,093
新浪網117.031.971.711,071,062
新浪微搏105.340.410.392,053,405
搜狐55.53-0.57-1.02271,934
網易287.28-6.02-2.051,788,285
第九城市0.92-0.01-1.059,331
完美世界20.170.000.000
暢遊40.040.731.86130,932
前程無憂59.941.262.15125,751
攜程網53.02-0.17-0.323,114,956
藝龍網18.000.1161.4951,333
新東方教育85.93-1.23-1.411,271,637
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.24-0.03-1.32257,569
搜房網4.29-0.02-0.461,047,644
唯品會9.85-0.26-2.574,771,325
歡聚時代76.940.230.30873,406
名稱成交漲跌漲%成交量
中國石油63.38-0.09-0.1489,888
中國石化76.04-1.08-1.40211,508
中國海洋石油122.320.250.20117,358
上海石油化工60.69-0.32-0.5216,338
中國電信50.60-0.26-0.5137,808
中國移動51.92-0.21-0.40868,476
中國聯通14.150.010.07516,428
兗州煤業8.170.13161.69133,665
中國鋁業21.310.281.33110,252
中國人壽15.40-0.02-0.13364,739
名稱 成交 漲跌 漲% 時間
史坦普500__SPY249.970.250.1004:00
道瓊工業__DIA223.580.420.1904:00
SPDR金融__XLF25.250.190.7603:55
SPDR能源__XLE66.390.270.4104:00
道瓊房地產_IYR81.01-0.63-0.7704:00
克萊摩太陽能_TAN22.560.291.3004:00
MSCI世界_ACWI68.840.140.2004:00
MSCI新興_EEM45.850.100.2204:00
MSCI巴西_EWZ43.06-0.07-0.1604:00
智慧樹印度_EPI26.770.050.1904:00
俄羅斯ETF__RSX21.740.080.3704:00
2倍看空QQQ_QID15.39-0.06-0.3904:00
3倍看多金融_FAS53.340.661.2504:00
3倍看空金融_FAZ15.29-0.20-1.2904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.29-0.03-0.2004:00
羅傑斯商品_RJI5.07-0.01-0.2004:00
美國石油_USO10.11-0.06-0.5904:00
美國天然氣_UNG6.91-0.05-0.7204:00
Van Eck金礦_GDX23.850.120.5103:59
2倍看多黃金_DGP26.890.281.0703:59
埃雪白銀_SLV16.360.090.5504:00
德銀農業_DBA18.88-0.07-0.3704:00
Van Eck農業_MOO59.100.220.3703:51
Van Eck煤_KOL14.820.140.9504:00
Van Eck鋼鐵_SLX43.32-0.10-0.2304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.06-0.0504:00
Vanguard短債_BSV79.90-0.03-0.0404:00
巴克萊短債_SHV110.320.000.0004:00
巴克萊1-3信用_CSJ105.37-0.05-0.0504:00
巴克萊1-3年債_SHY84.530.030.0404:00
巴克萊7-10年債_IEF107.15-0.12-0.1104:00
巴克萊中期信用CIU110.16-0.06-0.0504:00
巴克萊20+年債TLT125.86-0.27-0.2104:00
巴克萊TIPS_TIP114.32-0.13-0.1104:00
巴克萊MBS_MBB107.290.000.0004:00
IBoxx投資級_LQD120.970.070.0604:00
巴克萊高收益_JNK37.220.060.1604:00
IBoxx高收益HYG88.460.090.1004:00
歐元ETF_FXE115.870.450.3904:00
智慧樹巴西幣_BZF18.99-0.08-0.4204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB