鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 1.39 -0.01 -0.71 1.39 1.36 294,086
agn/pa allergan plc 5.5% cum. conv. pfd. series a 804.91 +14.41 +1.82 805.55 791.34 25,993
aac aac holdings inc. 7.02 -0.01 -0.14 7.24 7.01 358,389
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.15 -0.01 -3.90 0.16 0.15 394,451
abax abaxis inc. 48.68 +0.56 +1.16 49.00 47.81 62,867
abt abbott laboratories 43.53 -0.15 -0.34 43.79 43.40 4,590,820
abbv abbvie inc. 65.93 +0.09 +0.14 66.12 65.57 3,232,250
abeo abeona therapeutics inc. 5.90 0.00 0.00 5.95 5.85 67,687
abeow abeona therapeutics inc. wt 3.48 -0.15 -4.03 3.48 3.48 291
abmd abiomed inc. 134.90 +0.16 +0.12 135.44 134.11 422,290
achc acadia healthcare co. inc. 42.64 -0.52 -1.20 43.34 42.05 1,098,142
acad acadia pharmaceuticals inc. 27.36 -0.19 -0.69 27.60 26.93 1,402,676
acnv accelera innovations inc. 0.00 -0.00 -25.41 0.00 0.00 460,100
axdx accelerate diagnostics inc. 28.85 +0.75 +2.67 28.95 27.95 301,952
xlrn acceleron pharma inc. 26.14 +0.75 +2.95 26.28 25.23 214,656
aray accuray inc. 4.05 0.00 0.00 4.10 4.00 453,974
acrx acelrx pharmaceuticals inc. 2.65 0.00 0.00 2.75 2.55 142,642
akao achaogen inc. 23.65 -2.43 -9.32 26.50 23.47 1,230,338
achn achillion pharmaceuticals inc. 4.14 +0.01 +0.24 4.22 4.07 711,195
acor acorda therapeutics inc. 15.15 +0.05 +0.33 15.30 14.95 404,754
alioy actelion ltd. adr 70.97 +0.29 +0.41 71.20 70.62 6,615
atnm actinium pharmaceuticals inc. 1.41 +0.01 +0.71 1.48 1.40 512,348
adms adamas pharmaceuticals inc. 16.01 +0.49 +3.16 16.02 15.38 157,985
admp adamis pharmaceuticals corp. 4.00 -0.05 -1.23 4.10 3.90 374,074
adap adaptimmune therapeutics plc adr 5.32 -0.02 -0.37 5.41 5.30 164,346
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.75 +0.21 +0.97 21.94 21.72 2,567
adk adcare health systems inc. 1.04 -0.02 -1.89 1.06 1.02 47,251
adus addus homecare corp. 36.95 -0.40 -1.07 37.65 36.55 30,618
adma adma biologics inc. 3.56 -0.12 -3.26 3.76 3.42 11,489
adro aduro biotech inc. 10.15 -0.05 -0.49 10.25 9.98 800,347
adxs advaxis inc. 9.16 +0.48 +5.53 9.55 8.56 1,492,415
adxsw advaxis inc. wt 4.95 +0.32 +7.02 5.18 4.75 12,565
aols aeolus pharmaceuticals inc. 0.10 +0.01 +9.89 0.12 0.09 43,500
aeri aerie pharmaceuticals inc. 40.50 -0.30 -0.74 41.15 40.05 908,326
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21079.50-3.45-0.0202:50
NASDAQ指數6205.900.640.0102:50
NYSE指數5783.324.950.0902:50
S&P500指數2415.120.050.0002:50
羅素2000指數1381.76-1.62-0.1202:50
費城半導體指數1082.651.900.1802:50
AMEX綜合指數2128.511.110.0502:33
NASDAQ 1005784.275.900.1002:33
SP500近月期指2414.250.750.0302:38
道瓊近月期指21063.000.000.0002:38
NASDAQ近月期指5786.754.750.0802:38
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.770.010.0002:50
道瓊工業__DIA210.600.020.0102:49
SPDR金融__XLF23.660.040.1702:50
SPDR能源__XLE66.560.060.0902:49
道瓊房地產_IYR79.02-0.61-0.7602:50
克萊摩太陽能_TAN18.43-0.13-0.7002:41
MSCI世界_ACWI65.81-0.06-0.0902:50
MSCI新興_EEM41.720.130.3102:49
MSCI巴西_EWZ35.670.722.0602:50
智慧樹印度_EPI24.860.321.2802:49
俄羅斯ETF__RSX20.280.110.5202:49
2倍看空QQQ_QID16.73-0.04-0.2402:49
3倍看多金融_FAS44.74-0.12-0.2702:50
3倍看空金融_FAZ18.830.070.3702:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.880.120.8102:49
羅傑斯商品_RJI4.970.040.8102:00
美國石油_USO10.290.252.4402:50
美國天然氣_UNG7.470.070.9302:48
Van Eck金礦_GDX23.030.321.3902:50
2倍看多黃金_DGP24.170.542.2902:45
埃雪白銀_SLV16.430.201.2002:50
德銀農業_DBA19.83-0.06-0.3002:47
Van Eck農業_MOO55.15-0.05-0.0902:28
Van Eck煤_KOL12.90-0.07-0.5402:39
Van Eck鋼鐵_SLX36.900.000.0002:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.000.0002:49
Vanguard短債_BSV79.970.010.0102:49
巴克萊短債_SHV110.300.000.0002:45
巴克萊1-3信用_CSJ105.370.030.0302:49
巴克萊1-3年債_SHY84.600.010.0102:49
巴克萊7-10年債_IEF106.980.050.0402:49
巴克萊中期信用CIU109.830.030.0302:48
巴克萊20+年債TLT123.390.120.1002:50
巴克萊TIPS_TIP114.350.220.1902:49
巴克萊MBS_MBB107.27-0.01-0.0102:47
IBoxx投資級_LQD119.770.030.0202:49
巴克萊高收益_JNK37.320.010.0302:49
IBoxx高收益HYG88.580.060.0702:49
歐元ETF_FXE108.20-0.33-0.3002:49
智慧樹巴西幣_BZF17.930.150.8602:27
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB