鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.73 +0.12 +4.60 2.74 2.55 147,821
astm aastrom biosciences inc. 3.17 0.00 0.00 3.25 3.10 47,308
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.42 -0.01 -2.53 0.43 0.40 156,109
abax abaxis inc. 45.58 +0.03 +0.07 45.94 45.25 164,931
abt abbott laboratories 41.69 +0.16 +0.39 41.72 41.15 4,417,627
abbv abbvie inc. 52.82 +0.39 +0.74 52.89 52.29 13,126,152
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
abmd abiomed inc. 25.33 -0.09 -0.35 25.72 25.22 220,827
achc acadia healthcare co. inc. 47.55 +0.29 +0.61 47.71 46.48 210,682
acad acadia pharmaceuticals inc. 21.17 +0.23 +1.10 21.22 20.46 880,321
acst acasti pharma inc. 0.94 -0.01 -1.15 0.96 0.92 228,901
axdx accelerate diagnostics inc. 17.01 +0.01 +0.06 17.47 16.50 191,975
xlrn acceleron pharma inc. 29.92 +1.02 +3.53 30.00 28.17 103,998
accp access pharmaceuticals inc. 0.28 +0.01 +2.54 0.28 0.26 28,715
achi accretive health inc. 8.25 +0.02 +0.24 8.36 8.23 104,514
aray accuray inc. 7.89 +0.10 +1.28 7.94 7.70 505,814
acrx acelrx pharmaceuticals inc. 6.47 +0.15 +2.37 6.51 6.23 426,452
akao achaogen inc. 10.30 +0.97 +10.40 10.47 9.27 93,163
achn achillion pharmaceuticals inc. 7.36 +0.36 +5.14 7.44 6.96 2,715,067
acor acorda therapeutics inc. 30.29 +0.75 +2.54 30.48 29.24 542,927
act actavis plc 205.79 +1.85 +0.91 205.94 202.51 2,149,840
atnm actinium pharmaceuticals inc. 6.70 +0.06 +0.90 6.76 6.51 53,902
acar activecare inc. 0.48 0.00 0.00 0.48 0.40 2,316
acur acura pharmaceuticals inc. 0.90 +0.01 +1.00 0.90 0.88 69,109
acus acusphere inc. 0.68 -0.02 -2.32 0.68 0.68 690
adms adamas pharmaceuticals inc. 15.57 -0.14 -0.89 15.82 14.74 14,773
admp adamis pharmaceuticals corp. 3.48 -0.14 -3.87 3.65 3.45 61,116
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.74 +0.19 +0.72 26.77 26.35 4,552
adk adcare health systems inc. 4.83 -0.03 -0.62 4.90 4.81 59,719
adus addus homecare corp. 23.05 +0.36 +1.59 23.09 22.78 19,534
adpt adeptus health inc. 25.79 +1.17 +4.75 26.58 23.88 127,229
adhxf adherex technologies inc. 0.95 -0.00 -0.08 0.95 0.93 1,600
admt adm tronics unlimited inc. 0.09 -0.00 -2.11 0.10 0.09 105,000
actc advanced cell technology inc. 0.07 -0.00 -0.14 0.07 0.07 7,984,538
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20817.88-3.88-0.0200:35
NASDAQ指數5844.96-0.35-0.0100:35
NYSE指數5337.74-5.57-0.1000:35
S&P500指數2366.96-0.38-0.0200:35
羅素2000指數1402.678.150.5800:33
費城半導體指數976.372.930.3000:35
AMEX綜合指數2124.00-1.38-0.0600:17
NASDAQ 1005337.52-5.79-0.1100:17
SP500近月期指2367.002.000.0800:22
道瓊近月期指20806.0019.000.0900:22
NASDAQ近月期指5340.25-3.00-0.0600:22
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA208.020.090.0400:34
SPDR金融__XLF24.480.060.2300:35
SPDR能源__XLE71.610.620.8700:34
道瓊房地產_IYR80.860.550.6800:34
克萊摩太陽能_TAN19.090.130.6900:32
MSCI世界_ACWI62.57-0.01-0.0200:34
MSCI新興_EEM38.43-0.06-0.1400:34
MSCI巴西_EWZ38.700.340.8900:34
智慧樹印度_EPI22.770.130.5700:33
俄羅斯ETF__RSX20.65-0.09-0.4100:34
2倍看空QQQ_QID19.820.030.1300:35
3倍看多金融_FAS47.910.240.5000:34
3倍看空金融_FAZ18.22-0.10-0.5500:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.69-0.02-0.1000:34
羅傑斯商品_RJI5.240.010.1900:34
美國石油_USO11.490.030.2600:34
美國天然氣_UNG6.51-0.25-3.7000:35
Van Eck金礦_GDX24.520.391.6200:34
2倍看多黃金_DGP24.000.180.7600:21
埃雪白銀_SLV17.490.090.5200:35
德銀農業_DBA20.16-0.13-0.6300:34
Van Eck農業_MOO53.55-0.06-0.1100:32
Van Eck煤_KOL13.26-0.02-0.1500:15
Van Eck鋼鐵_SLX43.520.962.2600:28
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.94-0.07-0.0600:34
Vanguard短債_BSV79.87-0.05-0.0600:34
巴克萊短債_SHV110.38-0.01-0.0100:34
巴克萊1-3信用_CSJ105.330.010.0000:34
巴克萊1-3年債_SHY84.62-0.01-0.0100:33
巴克萊7-10年債_IEF105.92-0.16-0.1500:34
巴克萊中期信用CIU109.30-0.05-0.0500:34
巴克萊20+年債TLT121.81-0.20-0.1600:35
巴克萊TIPS_TIP114.88-0.08-0.0700:34
巴克萊MBS_MBB106.91-0.16-0.1400:35
IBoxx投資級_LQD118.70-0.08-0.0700:34
巴克萊高收益_JNK37.180.030.0800:34
IBoxx高收益HYG88.260.010.0100:34
歐元ETF_FXE103.020.580.5700:34
智慧樹巴西幣_BZF18.400.020.1123:21
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB