鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 1.81 +0.03 +1.69 1.82 1.72 721,423
agn/pa allergan plc 5.5% cum. conv. pfd. series a 867.69 +17.79 +2.09 867.79 851.94 40,282
aac aac holdings inc. 6.57 -0.24 -3.52 6.97 6.52 53,646
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.11 -0.02 -13.25 0.13 0.11 505,377
abax abaxis inc. 51.49 +0.34 +0.66 51.91 51.13 71,701
abt abbott laboratories 48.57 -0.20 -0.41 48.93 48.29 8,271,765
abbv abbvie inc. 71.34 +0.12 +0.17 71.70 71.05 6,096,825
abeo abeona therapeutics inc. 5.00 +0.10 +2.04 5.15 4.85 259,653
abeow abeona therapeutics inc. wt 2.50 -0.15 -5.66 2.64 2.50 1,077
abmd abiomed inc. 145.50 +1.04 +0.72 146.00 143.54 170,028
achc acadia healthcare co. inc. 45.39 -0.03 -0.07 45.94 44.85 852,702
acad acadia pharmaceuticals inc. 29.27 +1.05 +3.72 30.22 28.14 3,078,135
acnv accelera innovations inc. 0.00 0.00 0.00 0.00 0.00 36,000
axdx accelerate diagnostics inc. 29.55 +1.30 +4.60 29.60 28.20 346,871
xlrn acceleron pharma inc. 32.43 +1.10 +3.51 32.45 30.94 606,256
aray accuray inc. 4.45 0.00 0.00 4.50 4.40 218,914
acrx acelrx pharmaceuticals inc. 2.50 0.00 0.00 2.60 2.50 434,735
akao achaogen inc. 23.40 +0.99 +4.42 23.58 22.07 695,945
achn achillion pharmaceuticals inc. 4.23 -0.28 -6.21 4.58 4.20 1,881,101
acor acorda therapeutics inc. 18.70 +0.55 +3.03 18.80 18.15 1,182,075
alioy actelion ltd. adr 73.12 +0.96 +1.33 73.12 71.25 2,384
atnm actinium pharmaceuticals inc. 1.21 -0.01 -0.82 1.26 1.21 247,391
adms adamas pharmaceuticals inc. 17.08 -0.15 -0.87 17.66 16.82 297,238
admp adamis pharmaceuticals corp. 4.95 +0.13 +2.59 5.10 4.60 1,325,699
adap adaptimmune therapeutics plc adr 4.52 +0.12 +2.73 4.70 4.28 498,134
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.59 -0.01 -0.06 21.60 21.36 4,803
adk adcare health systems inc. 0.90 -0.07 -7.07 1.00 0.90 24,378
adus addus homecare corp. 36.45 -0.25 -0.68 36.75 36.05 25,885
adma adma biologics inc. 3.04 +0.04 +1.33 3.04 3.00 12,213
adro aduro biotech inc. 10.85 +0.30 +2.84 11.00 10.60 364,297
adxs advaxis inc. 6.09 +0.15 +2.53 6.14 5.91 1,169,545
adxsw advaxis inc. wt 2.90 +0.00 +0.07 3.05 2.87 16,062
aols aeolus pharmaceuticals inc. 0.10 -0.01 -5.00 0.10 0.09 6,000
aeri aerie pharmaceuticals inc. 54.00 +3.50 +6.93 54.10 50.75 556,582
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2435.003.250.1304:21
道瓊近月期指21339.00-9.00-0.0404:21
NASDAQ近月期指5812.2526.500.4604:18
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB