鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 6.75 +0.16 +2.43 6.75 6.32 185,082
abax abaxis inc. 49.52 +0.56 +1.14 49.53 48.60 61,046
abmd abiomed inc. 138.59 +2.71 +1.99 139.02 135.69 461,131
achc acadia healthcare co. inc. 42.14 -0.38 -0.89 42.45 41.89 525,394
acnv accelera innovations inc. 0.00 0.00 0.00 0.00 0.00 164,842
aray accuray inc. 4.15 +0.15 +3.75 4.15 3.95 508,347
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.89 +0.06 +0.26 21.90 21.89 200
adk adcare health systems inc. 1.06 -0.02 -1.85 1.09 1.04 100,192
adus addus homecare corp. 39.20 +1.45 +3.84 39.35 37.45 78,702
aemd aethlon medical inc. 1.87 +0.06 +3.52 1.92 1.74 37,334
aet aetna inc. 145.57 +0.34 +0.23 146.97 145.23 1,907,532
aker akers biosciences inc. 1.45 0.00 0.00 1.50 1.45 11,116
alr/pb alere conv. perp. pfd. series b 384.51 -2.48 -0.64 386.00 377.45 910
alr alere inc. 48.82 -0.04 -0.08 48.90 48.64 509,954
algn align technology inc. 142.10 +0.71 +0.50 143.09 140.24 1,176,927
aiq alliance healthcare services inc. 13.25 +0.08 +0.57 13.25 13.20 13,733
afam almost family inc. 58.15 +0.35 +0.61 58.35 57.25 81,262
alrt alr technologies inc. 0.00 0.00 0.00 0.00 0.00 97,000
amed amedisys inc. 59.70 -0.11 -0.18 60.00 59.26 211,982
ams american shared hospital services 4.15 0.00 0.00 4.15 4.14 8,572
abmc american bio medica corp. 0.10 -0.01 -9.09 0.11 0.10 70,674
adhc american diversified holdings corp. 0.00 0.00 0.00 0.00 0.00 291,911
alog analogic corp. 71.95 0.00 0.00 72.10 71.45 57,814
ango angiodynamics inc. 15.70 -0.07 -0.44 15.83 15.53 99,526
anik anika therapeutics inc. 46.19 -0.26 -0.56 46.96 46.15 59,146
atrs antares pharma inc. 2.51 -0.04 -1.57 2.56 2.48 652,229
antx anthem inc. corporate un 51.81 +0.10 +0.19 52.17 51.79 202,303
antm anthem inc. 183.08 +1.58 +0.87 183.13 180.60 897,951
aryc arrayit corp. 0.01 -0.00 -2.99 0.01 0.00 4,383,141
atrc atricure inc. 20.71 -0.36 -1.71 21.30 20.70 116,643
atri atrion corp. 547.90 +2.30 +0.42 549.05 545.90 3,781
avgr avinger inc. 0.37 +0.01 +2.92 0.38 0.36 264,681
avmxy avita medical ltd. adr 1.37 -0.02 -1.58 1.48 1.33 10,320
axgn axogen inc. 15.00 -0.40 -2.60 15.45 14.85 153,600
bdulf bangkok dusit medical services pcl fgn 0.57 +0.03 +6.33 0.57 0.57 21,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.280.000.0004:04
NASDAQ指數6209.92-0.270.0004:00
NYSE指數5788.13-0.230.0004:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.240.000.0021:31
費城半導體指數1084.850.000.0004:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2413.25-0.50-0.0213:17
道瓊近月期指21064.00-2.00-0.0113:17
NASDAQ近月期指5792.500.250.0013:17
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.71-0.05-0.0204:00
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB