鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 7.23 +0.66 +10.05 7.27 6.55 117,060
abax abaxis inc. 51.73 +0.24 +0.47 52.15 51.35 48,742
abmd abiomed inc. 144.73 -0.77 -0.53 145.75 143.62 293,761
achc acadia healthcare co. inc. 47.56 +2.17 +4.78 47.95 45.16 1,254,206
acnv accelera innovations inc. 0.00 -0.00 -1.14 0.00 0.00 26,911
aray accuray inc. 4.50 +0.05 +1.12 4.73 4.45 615,868
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.60 +0.01 +0.05 21.60 21.25 3,320
adk adcare health systems inc. 0.97 +0.07 +7.61 0.97 0.90 40,550
adus addus homecare corp. 37.00 +0.55 +1.51 37.40 36.25 16,516
aemd aethlon medical inc. 2.33 +0.03 +1.30 2.65 2.00 192,312
aet aetna inc. 152.98 +0.88 +0.58 155.15 152.01 2,175,870
aker akers biosciences inc. 1.20 -0.04 -3.09 1.30 1.20 26,903
alr/pb alere conv. perp. pfd. series b 395.28 -0.30 -0.08 395.50 395.00 86,112
alr alere inc. 50.23 +0.09 +0.18 50.27 50.14 1,191,530
algn align technology inc. 149.69 +0.27 +0.18 150.98 148.85 655,055
aiq alliance healthcare services inc. 13.28 -0.03 -0.19 13.30 13.25 31,655
afam almost family inc. 62.25 +0.70 +1.14 62.35 61.40 69,364
alrt alr technologies inc. 0.00 +0.00 +50.00 0.00 0.00 102,000
amed amedisys inc. 65.41 +1.68 +2.64 65.55 62.51 220,782
ams american shared hospital services 3.80 -0.05 -1.30 3.89 3.80 7,564
abmc american bio medica corp. 0.10 0.00 0.00 0.10 0.10 250
adhc american diversified holdings corp. 0.00 +0.00 +11.11 0.00 0.00 944,514
alog analogic corp. 69.25 +1.10 +1.61 69.35 68.05 143,560
ango angiodynamics inc. 16.42 +0.20 +1.23 16.46 16.11 153,439
anik anika therapeutics inc. 47.87 +0.60 +1.27 47.99 46.99 54,994
atrs antares pharma inc. 3.01 +0.06 +2.03 3.02 2.94 1,377,970
antx anthem inc. corporate un 53.09 +0.24 +0.45 53.09 52.70 6,173
antm anthem inc. 193.36 +1.29 +0.67 194.94 192.13 2,159,897
aryc arrayit corp. 0.01 +0.00 +0.76 0.01 0.01 2,106,766
atrc atricure inc. 23.33 +0.55 +2.41 23.35 22.68 123,887
atri atrion corp. 577.70 +5.55 +0.97 580.00 572.21 5,405
avgr avinger inc. 0.46 +0.02 +4.11 0.50 0.40 699,009
avmxy avita medical ltd. adr 1.28 +0.04 +3.22 1.29 1.28 1,062
axgn axogen inc. 15.30 +0.15 +0.99 15.35 15.00 125,275
bdulf bangkok dusit medical services pcl fgn 0.62 0.00 0.00 0.62 0.62 1,200
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB