鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 6.46 -0.20 -3.00 6.69 6.39 117,810
abax abaxis inc. 51.26 -0.54 -1.04 51.80 51.00 99,954
abmd abiomed inc. 145.08 -3.22 -2.17 149.11 145.02 731,352
achc acadia healthcare co. inc. 49.26 -2.03 -3.96 49.80 48.16 1,517,136
acnv accelera innovations inc. 0.00 +0.00 +33.87 0.00 0.00 124,375
aray accuray inc. 4.45 0.00 0.00 4.50 4.35 357,631
adk adcare health systems inc. 1.06 +0.01 +0.47 1.08 1.03 37,817
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.80 +0.20 +0.93 22.00 21.56 9,375
adus addus homecare corp. 36.10 -1.55 -4.12 37.15 35.70 61,152
aemd aethlon medical inc. 2.05 +0.09 +4.59 2.13 1.97 2,992
aet aetna inc. 155.69 -0.56 -0.36 156.52 155.15 2,152,412
aker akers biosciences inc. 1.20 +0.05 +4.35 1.20 1.15 37,398
alr/pb alere conv. perp. pfd. series b 397.84 +0.09 +0.02 398.50 397.70 43,048
alr alere inc. 50.53 +0.08 +0.16 50.53 50.44 967,235
algn align technology inc. 158.69 +0.13 +0.08 159.93 157.37 810,295
aiq alliance healthcare services inc. 13.25 +0.05 +0.38 13.25 13.20 17,800
afam almost family inc. 48.95 -7.75 -13.67 50.45 44.25 634,997
alrt alr technologies inc. 0.00 0.00 0.00 0.00 0.00 100,000
amed amedisys inc. 48.69 -10.72 -18.04 51.56 48.41 3,103,898
ams american shared hospital services 4.00 -0.05 -1.11 4.10 3.90 4,738
abmc american bio medica corp. 0.10 0.00 0.00 0.10 0.10 103,209
adhc american diversified holdings corp. 0.00 0.00 0.00 0.00 0.00 1,810,555
alog analogic corp. 71.10 +0.60 +0.85 71.15 69.90 111,629
ango angiodynamics inc. 16.55 -0.57 -3.33 17.07 16.53 255,392
anik anika therapeutics inc. 47.99 -0.27 -0.56 48.54 46.47 107,214
atrs antares pharma inc. 3.17 -0.01 -0.31 3.20 3.15 531,134
antx anthem inc. corporate un 51.47 -0.49 -0.94 52.25 47.02 277,452
antm anthem inc. 184.99 -5.59 -2.93 187.61 179.56 2,605,064
aryc arrayit corp. 0.02 +0.00 +7.83 0.02 0.02 3,158,287
atrc atricure inc. 23.14 -0.33 -1.41 23.52 23.05 168,893
atri atrion corp. 627.00 +1.85 +0.30 634.80 623.60 6,874
avgr avinger inc. 0.49 -0.01 -1.90 0.52 0.49 294,826
avmxy avita medical ltd. adr 1.34 +0.05 +3.88 1.47 1.34 24,312
axgn axogen inc. 16.25 -0.10 -0.61 16.75 16.25 183,278
bdulf bangkok dusit medical services pcl fgn 0.56 -0.06 -9.65 0.56 0.56 1,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21796.5585.540.3904:04
NASDAQ指數6382.19-40.56-0.6304:00
NYSE指數5916.45-34.28-0.5804:00
S&P500指數2475.42-2.41-0.1004:04
羅素2000指數1433.62-8.65-0.6004:21
費城半導體指數1097.27-18.08-1.6204:01
AMEX綜合指數2235.2716.420.7404:04
NASDAQ 1005917.03-33.70-0.5704:00
SP500近月期指2467.75-4.25-0.1708:27
道瓊近月期指21715.00-28.00-0.1308:27
NASDAQ近月期指5891.00-18.50-0.3108:27
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.60-0.06-0.7839,400
日月光5.610.010.200
台積電30.97-0.15-0.49300
友達3.30-0.09-2.630
中華電28.91-0.36-1.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.720.910.4204:00
SPDR金融__XLF24.91-0.14-0.5604:00
SPDR能源__XLE66.570.691.0504:00
道瓊房地產_IYR80.840.070.0904:00
克萊摩太陽能_TAN21.21-0.09-0.4204:00
MSCI世界_ACWI67.27-0.13-0.1904:00
MSCI新興_EEM43.77-0.24-0.5503:59
MSCI巴西_EWZ37.12-0.05-0.1304:00
智慧樹印度_EPI26.21-0.23-0.8704:00
俄羅斯ETF__RSX20.11-0.11-0.5404:00
2倍看空QQQ_QID15.890.191.2104:00
3倍看多金融_FAS51.68-0.66-1.2604:00
3倍看空金融_FAZ16.100.221.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.090.6104:00
羅傑斯商品_RJI4.990.030.6104:00
美國石油_USO10.060.101.0004:00
美國天然氣_UNG6.640.091.3704:00
Van Eck金礦_GDX22.57-0.27-1.1804:00
2倍看多黃金_DGP23.54-0.05-0.2303:59
埃雪白銀_SLV15.68-0.07-0.4404:00
德銀農業_DBA19.930.221.1204:00
Van Eck農業_MOO56.59-0.08-0.1404:00
Van Eck煤_KOL14.37-0.13-0.9003:59
Van Eck鋼鐵_SLX40.97-0.24-0.5804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.48-0.16-0.1504:00
Vanguard短債_BSV79.970.010.0104:00
巴克萊短債_SHV110.340.000.0004:00
巴克萊1-3信用_CSJ105.460.000.0004:00
巴克萊1-3年債_SHY84.54-0.02-0.0204:00
巴克萊7-10年債_IEF106.64-0.17-0.1604:00
巴克萊中期信用CIU110.17-0.02-0.0204:00
巴克萊20+年債TLT123.15-0.62-0.5004:00
巴克萊TIPS_TIP113.39-0.08-0.0704:00
巴克萊MBS_MBB106.92-0.12-0.1104:00
IBoxx投資級_LQD120.79-0.30-0.2504:00
巴克萊高收益_JNK37.41-0.01-0.0304:00
IBoxx高收益HYG88.93-0.05-0.0504:00
歐元ETF_FXE112.87-0.48-0.4204:00
智慧樹巴西幣_BZF18.780.020.1101:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB