鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abax abaxis inc. 45.58 +0.03 +0.07 45.94 45.25 164,931
abmd abiomed inc. 25.33 -0.09 -0.35 25.72 25.22 220,827
achc acadia healthcare co. inc. 47.55 +0.29 +0.61 47.71 46.48 210,682
achi accretive health inc. 8.25 +0.02 +0.24 8.36 8.23 104,514
aray accuray inc. 7.89 +0.10 +1.28 7.94 7.70 505,814
acar activecare inc. 0.48 0.00 0.00 0.48 0.26 12,301
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.74 +0.19 +0.72 26.77 26.35 4,552
adk adcare health systems inc. 4.83 -0.03 -0.62 4.90 4.81 59,719
adus addus homecare corp. 23.05 +0.36 +1.59 23.09 22.78 19,534
adpt adeptus health inc. 25.79 +1.17 +4.75 26.58 23.88 127,229
admt adm tronics unlimited inc. 0.09 -0.00 -2.11 0.10 0.09 105,000
asnb advansource biomaterials corp. 0.06 0.00 0.00 0.06 0.06 4,100
aemd aethlon medical inc. 0.14 +0.01 +3.85 0.14 0.13 364,190
aet aetna inc. 76.74 +1.52 +2.02 76.86 75.07 2,284,013
airm air methods corp. 59.81 +6.62 +12.45 60.74 57.52 2,130,064
aker akers biosciences inc. 3.70 +0.25 +7.25 3.72 3.45 6,441
alr alere inc. 34.54 -0.22 -0.63 34.89 34.24 523,409
alr/pb alere conv. perp. pfd. series b 314.75 -4.25 -1.33 315.00 310.79 100
algn align technology inc. 54.11 +0.57 +1.06 54.28 53.10 571,435
aiq alliance healthcare services inc. 28.39 +0.84 +3.05 28.86 27.66 41,489
ahpi allied healthcare products inc. 2.01 +0.05 +2.55 2.01 1.97 16,507
afam almost family inc. 25.39 -0.05 -0.20 25.91 24.71 42,788
atec alphatec holdings inc. 1.38 +0.01 +0.73 1.44 1.36 285,012
asfx american scientific resources inc. 0.00 0.00 0.00 0.00 0.00 120
amda amedica corp. 3.59 0.00 0.00 3.97 3.53 14,712
amed amedisys inc. 21.28 +0.38 +1.82 21.35 20.54 466,261
anci american caresource holdings inc. 3.27 -0.18 -5.09 3.50 3.15 3,150
ams american shared hospital services 2.60 -0.12 -4.41 2.66 2.56 2,124
amsg amsurg corp. 49.33 -0.27 -0.54 49.95 48.95 297,586
amsgp amsurg corp. 5.25% conv. pfd. series a 106.88 -0.91 -0.84 107.34 106.44 1,480
alog analogic corp. 69.84 -0.25 -0.36 70.63 69.83 51,687
ango angiodynamics inc. 14.85 +0.10 +0.68 14.99 14.72 78,081
anik anika therapeutics inc. 40.72 +0.88 +2.21 40.90 39.51 301,118
atrs antares pharma inc. 1.99 -0.05 -2.45 2.04 1.94 1,302,167
arth arch therapeutics inc. 0.18 +0.00 +0.11 0.19 0.18 49,350
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19826.770.000.0021:44
NASDAQ指數5538.13-0.60-0.0104:59
NYSE指數5044.42-0.230.0005:00
S&P500指數2267.890.000.0005:05
羅素2000指數1352.320.000.0005:20
費城半導體指數909.480.000.0021:29
AMEX綜合指數2018.54-3.07-0.1505:02
NASDAQ 1005044.65-14.86-0.2905:00
SP500近月期指2267.755.000.2221:50
道瓊近月期指19783.0040.000.2021:50
NASDAQ近月期指5052.2512.000.2421:50
套利
名稱成交漲跌漲%成交量
台積電29.620.180.617,679,820
聯電1.85-0.03-1.601,041,842
中華電信32.440.331.03160,644
友達4.040.010.251,118,186
日月光5.440.020.37421,038
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.103.79101,289
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.020.744.287,307,454
套利
名稱成交漲跌漲%成交量
百度176.960.480.272,070,492
新浪網66.87-1.63-2.38719,964
新浪微搏46.65-1.04-2.181,863,286
搜狐38.99-0.41-1.04118,263
網易243.085.402.271,171,792
第九城市1.200.065.2648,991
完美世界20.170.000.000
暢遊24.920.984.09274,811
前程無憂35.830.641.8270,371
攜程網44.170.641.474,858,777
藝龍網18.000.110.6151,333
新東方教育50.111.372.812,510,347
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.530.020.578,839
搜房網3.65-0.21-5.442,415,816
唯品會10.94-0.11-1.003,955,630
歡聚時代43.030.410.96515,900
名稱成交漲跌漲%成交量
中國石油80.910.140.1783,211
中國石化79.261.101.4188,033
中國海洋石油128.13-0.32-0.2598,986
上海石油化工62.061.662.7535,990
中國電信47.94-0.28-0.5832,462
中國移動55.270.120.22744,628
中國聯通11.43-0.05-0.44208,315
兗州煤業7.17-0.13-1.787,614
中國鋁業11.380.363.2757,969
中國人壽13.68-0.09-0.65601,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.25-0.80-35.2306:24
道瓊工業__DIA198.11-0.59-0.3005:00
SPDR金融__XLF22.95-0.56-2.3804:57
SPDR能源__XLE74.840.460.6204:57
道瓊房地產_IYR77.620.520.6705:00
克萊摩太陽能_TAN17.800.130.7405:00
MSCI世界_ACWI60.51-0.19-0.3105:00
MSCI新興_EEM36.66-0.02-0.0505:00
MSCI巴西_EWZ36.190.250.7005:00
智慧樹印度_EPI20.88-0.10-0.4805:00
俄羅斯ETF__RSX21.28-0.17-0.7905:00
2倍看空QQQ_QID22.270.120.5405:00
3倍看多金融_FAS40.65-1.79-4.2205:00
3倍看空金融_FAZ21.800.894.2605:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.88-0.01-0.0605:00
羅傑斯商品_RJI5.270.010.1104:59
美國石油_USO11.430.020.1805:00
美國天然氣_UNG8.45-0.06-0.7105:00
Van Eck金礦_GDX23.360.622.7305:00
2倍看多黃金_DGP22.380.562.5704:59
埃雪白銀_SLV16.280.342.1305:00
德銀農業_DBA20.890.160.7705:00
Van Eck農業_MOO52.53-0.09-0.1705:00
Van Eck煤_KOL12.97-0.19-1.4405:00
Van Eck鋼鐵_SLX40.95-0.07-0.1705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.790.370.3405:00
Vanguard短債_BSV79.730.130.1605:00
巴克萊短債_SHV110.35-0.01-0.0105:00
巴克萊1-3信用_CSJ105.060.050.0505:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.920.530.5005:00
巴克萊中期信用CIU108.870.400.3705:00
巴克萊20+年債TLT122.551.241.0205:00
巴克萊TIPS_TIP114.340.000.0005:00
巴克萊MBS_MBB106.830.300.2805:00
IBoxx投資級_LQD118.290.510.4305:00
巴克萊高收益_JNK36.76-0.02-0.0505:00
IBoxx高收益HYG87.23-0.09-0.1005:00
歐元ETF_FXE103.950.640.6205:00
智慧樹巴西幣_BZF17.960.543.1004:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB