鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 7.39 -0.17 -2.25 7.68 7.31 86,580
abax abaxis inc. 48.89 +0.07 +0.14 49.05 48.40 102,590
abmd abiomed inc. 125.03 -0.18 -0.14 125.17 124.05 177,820
achc acadia healthcare co. inc. 43.08 +0.24 +0.56 43.36 42.00 1,091,239
acnv accelera innovations inc. 0.01 +0.00 +30.43 0.01 0.01 86,000
aray accuray inc. 4.65 -0.05 -1.06 4.75 4.60 532,318
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 22.33 +0.08 +0.36 22.46 22.32 8,629
adk adcare health systems inc. 1.06 +0.03 +2.90 1.08 1.03 7,861
adus addus homecare corp. 32.80 +0.30 +0.92 33.05 32.25 54,539
aemd aethlon medical inc. 2.27 +0.07 +3.18 2.28 2.13 23,697
aet aetna inc. 131.18 -0.75 -0.57 132.30 130.50 5,194,583
aker akers biosciences inc. 1.80 +0.10 +5.88 1.85 1.71 162,791
alr/pb alere conv. perp. pfd. series b 383.00 -1.38 -0.36 384.30 383.00 1,354
alr alere inc. 48.90 0.00 0.00 48.99 48.78 1,685,172
algn align technology inc. 118.44 -0.43 -0.36 120.02 118.08 719,645
aiq alliance healthcare services inc. 13.10 +0.05 +0.38 13.15 13.00 27,079
afam almost family inc. 47.40 -0.05 -0.11 47.75 47.00 67,680
alrt alr technologies inc. 0.00 -0.00 -43.75 0.00 0.00 26,000
amed amedisys inc. 52.63 +0.09 +0.17 53.05 52.20 154,109
ams american shared hospital services 4.35 -0.15 -3.33 4.50 4.35 27,441
abmc american bio medica corp. 0.15 +0.04 +31.53 0.15 0.15 1,050
adhc american diversified holdings corp. 0.00 +0.00 +20.00 0.00 0.00 1,360,544
alog analogic corp. 71.20 -0.70 -0.97 72.45 70.55 132,934
ango angiodynamics inc. 15.50 -0.23 -1.46 15.77 15.45 203,089
anik anika therapeutics inc. 43.78 -0.81 -1.82 44.74 42.93 146,335
atrs antares pharma inc. 2.82 +0.06 +2.17 2.95 2.76 3,141,195
antx anthem inc. corporate un 49.30 -0.74 -1.48 50.17 48.46 472,790
antm anthem inc. 167.80 -0.27 -0.16 168.77 166.50 1,225,081
aryc arrayit corp. 0.01 +0.00 +1.72 0.01 0.01 3,394,427
atrc atricure inc. 19.55 -0.14 -0.71 19.75 19.47 59,771
atri atrion corp. 503.40 +6.40 +1.29 504.85 493.85 5,103
avgr avinger inc. 0.58 -0.03 -4.43 0.63 0.56 529,958
avmxy avita medical ltd. adr 1.54 -0.02 -1.28 1.54 1.50 21,650
axgn axogen inc. 11.45 -0.25 -2.14 11.70 11.40 196,674
bdulf bangkok dusit medical services pcl fgn 0.57 +0.03 +6.33 0.57 0.57 21,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:03
NASDAQ指數5983.7073.181.2404:00
NYSE指數5507.8165.761.2104:00
S&P500指數2374.1525.461.0804:03
羅素2000指數1397.9518.101.3104:18
費城半導體指數1007.8014.861.5004:01
AMEX綜合指數2113.7618.260.8704:03
NASDAQ 1005508.7766.721.2303:59
SP500近月期指2369.25-0.75-0.0306:00
道瓊近月期指20691.00-5.00-0.0206:00
NASDAQ近月期指5500.25-3.75-0.0706:00
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.382.131.0404:00
SPDR金融__XLF23.680.522.2504:00
SPDR能源__XLE68.190.400.5904:00
道瓊房地產_IYR79.88-0.70-0.8703:59
克萊摩太陽能_TAN17.260.221.2904:00
MSCI世界_ACWI63.990.971.5404:00
MSCI新興_EEM39.850.561.4304:00
MSCI巴西_EWZ37.221.062.9304:00
智慧樹印度_EPI24.700.421.7304:00
俄羅斯ETF__RSX20.620.482.3804:00
2倍看空QQQ_QID18.56-0.45-2.3704:00
3倍看多金融_FAS44.811.744.0404:00
3倍看空金融_FAZ18.99-0.81-4.0904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3303:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.25-0.07-0.6804:00
美國天然氣_UNG7.32-0.08-1.0804:00
Van Eck金礦_GDX23.20-0.41-1.7404:00
2倍看多黃金_DGP24.45-0.30-1.2303:58
埃雪白銀_SLV16.98-0.04-0.2404:00
德銀農業_DBA19.21-0.08-0.4103:59
Van Eck農業_MOO53.830.751.4104:00
Van Eck煤_KOL13.870.060.4304:00
Van Eck鋼鐵_SLX38.590.751.9804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1504:00
Vanguard短債_BSV79.92-0.05-0.0603:59
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.29-0.05-0.0503:59
巴克萊1-3年債_SHY84.60-0.09-0.1104:00
巴克萊7-10年債_IEF106.69-0.22-0.2104:00
巴克萊中期信用CIU109.54-0.08-0.0704:00
巴克萊20+年債TLT122.94-0.60-0.4904:00
巴克萊TIPS_TIP114.720.000.0004:00
巴克萊MBS_MBB106.94-0.18-0.1703:59
IBoxx投資級_LQD118.92-0.16-0.1304:00
巴克萊高收益_JNK37.040.170.4604:00
IBoxx高收益HYG88.010.410.4704:00
歐元ETF_FXE105.321.611.5504:00
智慧樹巴西幣_BZF18.430.120.6602:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB