鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abax abaxis inc. 45.58 +0.03 +0.07 45.94 45.25 164,931
abmd abiomed inc. 25.33 -0.09 -0.35 25.72 25.22 220,827
achc acadia healthcare co. inc. 47.55 +0.29 +0.61 47.71 46.48 210,682
achi accretive health inc. 8.25 +0.02 +0.24 8.36 8.23 104,514
aray accuray inc. 7.89 +0.10 +1.28 7.94 7.70 505,814
acar activecare inc. 0.48 0.00 0.00 0.48 0.26 12,301
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.74 +0.19 +0.72 26.77 26.35 4,552
adk adcare health systems inc. 4.83 -0.03 -0.62 4.90 4.81 59,719
adus addus homecare corp. 23.05 +0.36 +1.59 23.09 22.78 19,534
adpt adeptus health inc. 25.79 +1.17 +4.75 26.58 23.88 127,229
admt adm tronics unlimited inc. 0.09 -0.00 -2.11 0.10 0.09 105,000
asnb advansource biomaterials corp. 0.06 0.00 0.00 0.06 0.06 4,100
aemd aethlon medical inc. 0.14 +0.01 +3.85 0.14 0.13 364,190
aet aetna inc. 76.74 +1.52 +2.02 76.86 75.07 2,284,013
airm air methods corp. 59.81 +6.62 +12.45 60.74 57.52 2,130,064
aker akers biosciences inc. 3.70 +0.25 +7.25 3.72 3.45 6,441
alr alere inc. 34.54 -0.22 -0.63 34.89 34.24 523,409
alr/pb alere conv. perp. pfd. series b 314.75 -4.25 -1.33 315.00 310.79 100
algn align technology inc. 54.11 +0.57 +1.06 54.28 53.10 571,435
aiq alliance healthcare services inc. 28.39 +0.84 +3.05 28.86 27.66 41,489
ahpi allied healthcare products inc. 2.01 +0.05 +2.55 2.01 1.97 16,507
afam almost family inc. 25.39 -0.05 -0.20 25.91 24.71 42,788
atec alphatec holdings inc. 1.38 +0.01 +0.73 1.44 1.36 285,012
asfx american scientific resources inc. 0.00 0.00 0.00 0.00 0.00 120
amda amedica corp. 3.59 0.00 0.00 3.97 3.53 14,712
amed amedisys inc. 21.28 +0.38 +1.82 21.35 20.54 466,261
anci american caresource holdings inc. 3.27 -0.18 -5.09 3.50 3.15 3,150
ams american shared hospital services 2.60 -0.12 -4.41 2.66 2.56 2,124
amsg amsurg corp. 49.33 -0.27 -0.54 49.95 48.95 297,586
amsgp amsurg corp. 5.25% conv. pfd. series a 106.88 -0.91 -0.84 107.34 106.44 1,480
alog analogic corp. 69.84 -0.25 -0.36 70.63 69.83 51,687
ango angiodynamics inc. 14.85 +0.10 +0.68 14.99 14.72 78,081
anik anika therapeutics inc. 40.72 +0.88 +2.21 40.90 39.51 301,118
atrs antares pharma inc. 1.99 -0.05 -2.45 2.04 1.94 1,302,167
arth arch therapeutics inc. 0.18 +0.00 +0.11 0.19 0.18 49,350
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.65-0.12-2.060
台積電28.12-0.40-1.390
友達3.70-0.03-0.750
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB