代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 8.30 -0.12 -1.43 8.42 8.11 41,406
abax abaxis inc. 49.84 +3.57 +7.72 51.74 47.92 294,798
abmd abiomed inc. 171.37 -5.34 -3.02 176.72 164.80 861,732
achc acadia healthcare co. inc. 32.68 -11.44 -25.93 34.24 30.91 19,847,519
acnv accelera innovations inc. 0.00 +0.00 +4.00 0.00 0.00 200,000
aray accuray inc. 4.40 +0.45 +11.39 4.50 4.10 889,945
adus addus homecare corp. 34.45 -0.10 -0.29 34.70 33.90 13,669
aemd aethlon medical inc. 0.97 -0.02 -1.92 1.00 0.96 374,591
aet aetna inc. 160.12 +0.04 +0.02 160.75 159.26 1,400,503
aker akers biosciences inc. 0.84 -0.03 -2.96 0.94 0.80 367,763
algn align technology inc. 201.75 -1.97 -0.97 203.89 200.27 1,106,130
afam almost family inc. 46.00 -0.25 -0.54 46.40 45.70 111,187
alrt alr technologies inc. 0.03 -0.00 -8.33 0.04 0.03 523,820
amed amedisys inc. 49.47 -0.07 -0.14 51.46 46.95 690,865
ams american shared hospital services 3.10 -0.00 -0.00 3.13 3.05 6,701
abmc american bio medica corp. 0.12 -0.00 -0.83 0.12 0.12 16,599
adhc american diversified holdings corp. 0.00 -0.00 -7.14 0.00 0.00 1,346,375
alog analogic corp. 80.70 +0.15 +0.19 81.40 80.00 36,891
ango angiodynamics inc. 17.26 -0.28 -1.60 17.55 16.92 179,911
anik anika therapeutics inc. 58.57 -1.02 -1.71 59.67 58.15 109,204
atrs antares pharma inc. 1.91 -0.13 -6.37 2.04 1.87 4,820,913
antx anthem inc. corporate un 52.87 +1.26 +2.44 53.05 52.51 839,471
antm anthem inc. 205.71 +10.46 +5.36 209.74 199.75 3,741,164
aryc arrayit corp. 0.01 +0.00 +1.47 0.01 0.01 1,101,477
atrc atricure inc. 21.67 -0.10 -0.46 21.75 21.21 119,163
atri atrion corp. 649.30 -0.65 -0.10 651.55 640.05 4,037
avgr avinger inc. 0.32 -0.01 -1.55 0.33 0.31 774,904
avmxy avita medical ltd. adr 0.95 -0.09 -8.85 1.12 0.93 124,665
axgn axogen inc. 20.15 +0.15 +0.75 20.25 19.90 255,986
bdulf bangkok dusit medical services pcl fgn 0.65 +0.03 +5.12 0.65 0.65 500
bax baxter international inc. 64.38 +0.03 +0.05 65.00 62.52 3,117,233
bdx becton dickinson & co. 210.39 -0.58 -0.27 211.66 209.98 1,179,449
biad bio-amd inc. 0.02 +0.00 +25.00 0.02 0.01 3,000
biel bioelectronics corp. 0.00 +0.00 +16.67 0.00 0.00 10,850,114
blgo biolargo inc. 0.45 0.00 0.00 0.45 0.43 128,352
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23430.3372.090.3105:02
NASDAQ指數6790.227.430.1104:59
NYSE指數6308.61-5.90-0.0905:01
S&P500指數2582.143.290.1305:03
羅素2000指數1503.4010.580.7105:19
費城半導體指數1322.8115.881.2205:02
AMEX綜合指數2365.946.640.2805:02
NASDAQ 1006308.61-5.90-0.0905:00
SP500近月期指2581.25-0.75-0.0308:33
道瓊近月期指23396.001.000.0008:33
NASDAQ近月期指6316.000.000.0008:33
套利
名稱成交漲跌漲%成交量
台積電42.210.140.334,455,289
聯電2.610.020.77838,477
中華電信33.94-0.08-0.2496,966
友達4.290.051.181,213,914
日月光6.210.000.00549,539
名稱成交漲跌漲%成交量
鴻海7.060.111.5879,500
日月光5.240.010.270
台積電35.840.260.730
友達3.620.257.380
中華電28.740.652.310
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.830.042.2317,730
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度238.54-0.73-0.312,078,477
新浪網109.142.742.581,085,404
新浪微搏120.434.704.062,528,431
搜狐53.580.250.47356,033
網易344.07-23.43-6.383,477,557
第九城市0.750.000.15207,100
完美世界20.170.000.000
暢遊37.100.280.76197,027
前程無憂62.750.180.29269,749
攜程網47.39-0.35-0.733,236,921
藝龍網18.000.1161.4951,333
新東方教育88.23-1.06-1.191,464,979
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.100.052.4457,077
搜房網4.740.040.853,357,701
唯品會9.25-0.53-5.429,123,486
歡聚時代117.6010.379.672,832,259
名稱成交漲跌漲%成交量
中國石油65.97-1.00-1.49114,312
中國石化70.00-0.65-0.92145,509
中國海洋石油134.48-0.81-0.6056,816
上海石油化工58.040.030.0519,132
中國電信49.14-0.49-0.9938,324
中國移動50.230.070.14645,652
中國聯通14.89-0.02-0.13110,078
兗州煤業8.170.13161.69133,665
中國鋁業16.42-0.71-4.14115,827
中國人壽17.12-0.11-0.64331,602
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA234.140.750.3205:00
SPDR金融__XLF26.280.120.4605:00
SPDR能源__XLE67.27-0.16-0.2405:00
道瓊房地產_IYR81.97-0.17-0.2105:00
克萊摩太陽能_TAN25.020.471.9105:00
MSCI世界_ACWI70.520.140.2005:00
MSCI新興_EEM47.060.240.5105:00
MSCI巴西_EWZ40.200.370.9305:00
智慧樹印度_EPI26.770.050.1905:00
俄羅斯ETF__RSX21.83-0.10-0.4605:00
2倍看空QQQ_QID13.800.020.1504:59
3倍看多金融_FAS60.000.570.9605:00
3倍看空金融_FAZ13.49-0.14-1.0305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.19-0.13-0.8005:00
羅傑斯商品_RJI5.24-0.04-0.7604:59
美國石油_USO11.28-0.07-0.6205:00
美國天然氣_UNG6.24-0.16-2.5005:00
Van Eck金礦_GDX22.54-0.25-1.1005:00
2倍看多黃金_DGP24.30-0.46-1.8605:00
埃雪白銀_SLV15.98-0.33-2.0205:00
德銀農業_DBA18.99-0.09-0.4705:00
Van Eck農業_MOO59.780.340.5705:00
Van Eck煤_KOL14.85-0.02-0.1305:00
Van Eck鋼鐵_SLX41.260.400.9805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.25-0.06-0.0505:00
Vanguard短債_BSV79.39-0.04-0.0505:00
巴克萊短債_SHV110.290.000.0005:00
巴克萊1-3信用_CSJ104.78-0.03-0.0305:00
巴克萊1-3年債_SHY84.06-0.02-0.0205:00
巴克萊7-10年債_IEF106.00-0.18-0.1705:00
巴克萊中期信用CIU109.36-0.07-0.0605:00
巴克萊20+年債TLT126.33-0.06-0.0505:00
巴克萊TIPS_TIP113.95-0.17-0.1505:00
巴克萊MBS_MBB106.59-0.10-0.0905:00
IBoxx投資級_LQD120.460.000.0005:00
巴克萊高收益_JNK36.810.020.0505:00
IBoxx高收益HYG87.480.010.0105:00
歐元ETF_FXE113.12-0.63-0.5505:00
智慧樹巴西幣_BZF18.300.201.1122:36