鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 8.24 -0.13 -1.55 8.51 8.18 78,297
achc acadia healthcare co. inc. 39.74 -1.04 -2.55 41.31 39.63 1,272,858
acnv accelera innovations inc. 0.01 +0.00 +23.91 0.01 0.00 18,358
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 22.87 -0.11 -0.48 23.00 22.75 15,257
adk adcare health systems inc. 1.17 -0.06 -4.88 1.29 1.14 75,191
adus addus homecare corp. 30.30 -1.65 -5.16 32.15 30.30 47,728
adpt adeptus health inc. 1.76 +0.12 +7.32 1.83 1.62 2,297,710
aet aetna inc. 129.09 -1.26 -0.97 131.25 128.65 2,826,914
airm air methods corp. 42.95 -0.05 -0.12 43.25 42.95 3,088,787
aiq alliance healthcare services inc. 10.10 -0.05 -0.49 10.25 10.10 4,519
afam almost family inc. 47.35 -0.85 -1.76 48.35 47.30 82,546
amed amedisys inc. 49.32 -0.93 -1.85 50.64 49.19 269,220
adhc american diversified holdings corp. 0.00 -0.00 -5.00 0.00 0.00 5,463,169
antx anthem inc. corporate un 50.13 -0.22 -0.43 50.59 50.10 150,519
antm anthem inc. 166.99 -0.60 -0.36 168.50 166.18 1,529,233
bdulf bangkok dusit medical services pcl fgn 0.57 +0.03 +6.33 0.57 0.57 21,000
bios bioscrip inc. 1.79 -0.14 -7.25 1.94 1.78 2,383,818
bkd brookdale senior living inc. 11.96 -0.19 -1.56 12.25 11.93 4,508,514
csu capital senior living corp. 13.51 -0.29 -2.10 13.94 13.39 476,920
cdna caredx inc. 1.55 +0.05 +3.33 1.60 1.50 36,135
cats catasys inc. 1.99 +0.04 +2.05 2.01 1.95 39,287
cnc centene corp. 66.92 -0.80 -1.18 68.39 66.57 1,584,254
co china cord blood corp. 5.63 -0.05 -0.88 5.79 5.59 28,765
ci cigna corp. 149.61 -1.52 -1.01 151.81 149.29 1,742,982
civi civitas solutions inc. 17.45 +0.20 +1.16 17.95 16.95 80,013
cyhhz community health systems inc. rt 0.01 -0.00 -17.39 0.01 0.01 95,673
cyh community health systems inc. 8.22 -0.69 -7.74 8.97 8.12 5,179,243
chcr comprehensive care corp. 0.07 -0.01 -16.88 0.07 0.07 17,600
ccm concord medical services holdings ltd. adr 4.83 -0.01 -0.21 4.84 4.81 21,510
cbai cord blood america inc. 0.00 0.00 0.00 0.00 0.00 1,046,576
crvl corvel corp. 40.65 -0.95 -2.28 41.85 40.60 37,884
ccel cryo-cell international inc. 4.62 +0.03 +0.57 4.62 4.62 180
dva davita inc. 66.01 -1.40 -2.08 67.50 65.97 1,383,720
dvcr diversicare healthcare services inc. 10.29 +0.54 +5.50 10.43 9.96 3,647
ecsl ecare solutions inc. 0.42 +0.04 +9.53 0.42 0.39 34,853
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20656.58-4.72-0.0204:03
NASDAQ指數5817.69-3.95-0.0704:00
NYSE指數5355.14-12.42-0.2304:00
S&P500指數2345.96-2.49-0.1104:03
羅素2000指數1352.306.710.5004:06
費城半導體指數996.88-2.46-0.2504:00
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2343.250.750.0321:13
道瓊近月期指20578.00-18.00-0.0921:13
NASDAQ近月期指5363.50-2.25-0.0421:13
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.29-0.12-0.0604:00
SPDR金融__XLF23.570.050.2104:00
SPDR能源__XLE68.84-0.27-0.3904:00
道瓊房地產_IYR78.550.590.7503:59
克萊摩太陽能_TAN17.32-0.09-0.5204:00
MSCI世界_ACWI63.060.030.0504:00
MSCI新興_EEM39.710.010.0304:00
MSCI巴西_EWZ36.57-0.41-1.1104:00
智慧樹印度_EPI23.710.160.6804:00
俄羅斯ETF__RSX20.82-0.08-0.3804:00
2倍看空QQQ_QID19.650.100.5104:00
3倍看多金融_FAS43.530.400.9304:00
3倍看空金融_FAZ19.81-0.17-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.86-0.03-0.2004:00
羅傑斯商品_RJI5.01-0.03-0.6003:59
美國石油_USO10.01-0.11-1.0904:00
美國天然氣_UNG7.430.141.9204:00
Van Eck金礦_GDX23.03-0.22-0.9504:00
2倍看多黃金_DGP23.41-0.04-0.1903:56
埃雪白銀_SLV16.670.050.3004:00
德銀農業_DBA20.150.020.0703:59
Van Eck農業_MOO53.740.140.2604:00
Van Eck煤_KOL13.820.060.4404:00
Van Eck鋼鐵_SLX40.38-0.50-1.2204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.450.030.0304:00
Vanguard短債_BSV79.66-0.02-0.0304:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.17-0.01-0.0104:00
巴克萊1-3年債_SHY84.500.010.0103:59
巴克萊7-10年債_IEF105.42-0.11-0.1004:00
巴克萊中期信用CIU108.79-0.02-0.0204:00
巴克萊20+年債TLT120.41-0.21-0.1704:00
巴克萊TIPS_TIP114.12-0.13-0.1104:00
巴克萊MBS_MBB106.42-0.05-0.0504:00
IBoxx投資級_LQD117.60-0.08-0.0704:00
巴克萊高收益_JNK36.38-0.05-0.1404:00
IBoxx高收益HYG86.510.010.0103:59
歐元ETF_FXE104.54-0.13-0.1204:00
智慧樹巴西幣_BZF18.28-0.21-1.1203:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB