鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 9.54 -1.20 -11.17 10.84 9.52 142,139
achc acadia healthcare co. inc. 45.60 -0.09 -0.20 46.32 45.53 444,834
acnv accelera innovations inc. 0.00 0.00 0.00 0.00 0.00 25,000
adk adcare health systems inc. 0.91 -0.05 -5.20 0.99 0.90 9,934
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.77 +0.27 +1.26 21.77 21.20 7,260
adus addus homecare corp. 33.80 +0.40 +1.20 34.10 33.00 16,704
aet aetna inc. 153.39 -1.64 -1.06 154.82 153.32 1,319,158
afam almost family inc. 46.45 +0.15 +0.32 46.80 46.00 228,855
amed amedisys inc. 51.35 +0.12 +0.23 51.75 50.62 113,560
adhc american diversified holdings corp. 0.00 0.00 0.00 0.00 0.00 10,000
antx anthem inc. corporate un 51.39 -0.09 -0.17 51.54 51.39 7,075
antm anthem inc. 183.50 +0.01 +0.01 184.44 182.15 1,637,071
bdulf bangkok dusit medical services pcl fgn 0.56 -0.03 -4.31 0.56 0.56 30,000
bios bioscrip inc. 2.35 -0.05 -2.08 2.45 2.33 1,499,648
bkd brookdale senior living inc. 11.22 +0.01 +0.09 11.30 11.10 2,299,247
csu capital senior living corp. 12.39 +0.24 +1.98 12.46 12.06 179,999
cdna caredx inc. 2.97 +0.14 +4.95 3.30 2.84 682,215
cnc centene corp. 90.74 -0.02 -0.02 91.01 89.90 1,655,062
co china cord blood corp. 11.50 -0.21 -1.79 11.79 11.31 325,855
ci cigna corp. 182.13 +0.31 +0.17 182.85 180.04 943,714
civi civitas solutions inc. 19.15 +0.30 +1.59 19.25 18.65 12,554
cyhhz community health systems inc. rt 0.01 -0.00 -18.05 0.01 0.01 757,705
cyh community health systems inc. 7.28 +0.04 +0.55 7.39 7.16 1,611,479
chcr comprehensive care corp. 0.17 +0.00 +0.06 0.17 0.17 20,000
ccm concord medical services holdings ltd. adr 3.99 -0.01 -0.25 4.00 3.51 44,775
cbai cord blood america inc. 0.00 -0.00 -0.68 0.00 0.00 772,321
crvl corvel corp. 52.30 +0.65 +1.26 52.70 51.00 168,776
ccel cryo-cell international inc. 6.75 0.00 0.00 6.75 6.75 200
dva davita inc. 61.26 +0.73 +1.21 61.52 60.24 2,206,175
dvcr diversicare healthcare services inc. 10.16 -0.04 -0.39 10.20 10.07 2,362
ecsl ecare solutions inc. 0.32 +0.03 +9.49 0.32 0.25 45,171
ensg ensign group inc. 21.10 +0.33 +1.59 21.16 20.56 99,668
erfsf eurofins scientific s.e. 599.20 -4.00 -0.66 599.20 596.83 23
evh evolent health inc. cl a 16.20 +0.25 +1.57 16.33 15.65 1,107,364
esrx express scripts holding co. 61.72 -0.10 -0.16 62.27 61.30 3,542,705
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22349.59-9.64-0.0422:55
NASDAQ指數6426.924.230.0705:33
NYSE指數5932.32-2.59-0.0405:35
S&P500指數2502.221.620.0604:04
羅素2000指數1450.786.600.4604:19
費城半導體指數1149.595.720.5004:01
AMEX綜合指數2284.02-0.26-0.0104:03
NASDAQ 1005932.32-2.59-0.0404:00
SP500近月期指2499.75-1.25-0.0505:00
道瓊近月期指22306.00-27.00-0.1205:00
NASDAQ近月期指5936.25-9.00-0.1505:00
套利
名稱成交漲跌漲%成交量
台積電37.77-0.47-1.234,529,917
聯電2.59-0.01-0.38760,151
中華電信34.18-0.05-0.1554,566
友達4.160.010.24999,678
日月光6.18-0.05-0.80895,752
名稱成交漲跌漲%成交量
鴻海7.20-0.16-2.1729,400
日月光5.14-0.08-1.440
台積電31.65-0.16-0.510
友達3.44-0.02-0.520
中華電28.50-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.62-0.01-0.6115,461
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度240.571.650.691,922,167
新浪網115.680.270.23530,306
新浪微搏100.040.230.231,214,101
搜狐54.920.060.1190,357
網易271.61-6.01-2.161,662,729
第九城市0.920.000.000
完美世界20.170.000.000
暢遊39.75-0.14-0.35161,899
前程無憂61.753.255.56295,964
攜程網52.91-0.51-0.952,874,092
藝龍網18.000.1161.4951,333
新東方教育85.58-0.83-0.961,043,428
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.12-0.10-4.5034,742
搜房網4.290.010.23959,569
唯品會9.350.030.325,567,037
歡聚時代80.524.455.851,668,659
名稱成交漲跌漲%成交量
中國石油62.81-0.51-0.81106,462
中國石化75.69-0.45-0.59148,045
中國海洋石油122.30-1.46-1.18140,483
上海石油化工59.84-0.82-1.358,310
中國電信49.90-0.04-0.0838,478
中國移動50.64-0.44-0.86938,107
中國聯通14.49-0.14-0.96342,758
兗州煤業8.170.13161.69133,665
中國鋁業22.52-0.50-2.17130,919
中國人壽15.21-0.10-0.65310,175
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.20-0.27-0.1204:00
SPDR金融__XLF25.43-0.03-0.1204:00
SPDR能源__XLE67.200.340.5104:00
道瓊房地產_IYR80.07-0.48-0.6003:59
克萊摩太陽能_TAN22.190.180.8204:00
MSCI世界_ACWI68.710.030.0404:00
MSCI新興_EEM45.39-0.25-0.5504:00
MSCI巴西_EWZ42.730.110.2604:00
智慧樹印度_EPI25.65-0.48-1.8404:00
俄羅斯ETF__RSX21.830.030.1404:00
2倍看空QQQ_QID15.710.030.1904:00
3倍看多金融_FAS54.07-0.16-0.3004:00
3倍看空金融_FAZ15.090.010.0704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.420.060.3904:00
羅傑斯商品_RJI5.090.010.2003:59
美國石油_USO10.24-0.01-0.1004:00
美國天然氣_UNG6.56-0.02-0.3004:00
Van Eck金礦_GDX23.470.261.1203:59
2倍看多黃金_DGP26.800.491.8703:54
埃雪白銀_SLV16.050.020.1204:00
德銀農業_DBA19.060.000.0004:00
Van Eck農業_MOO58.780.010.0204:00
Van Eck煤_KOL14.60-0.10-0.6803:59
Van Eck鋼鐵_SLX41.92-0.44-1.0404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.770.080.0704:00
Vanguard短債_BSV79.830.020.0304:00
巴克萊短債_SHV110.360.010.0104:00
巴克萊1-3信用_CSJ105.310.060.0604:00
巴克萊1-3年債_SHY84.440.020.0204:00
巴克萊7-10年債_IEF106.990.190.1804:00
巴克萊中期信用CIU110.110.120.1104:00
巴克萊20+年債TLT126.210.370.2904:00
巴克萊TIPS_TIP114.030.290.2604:00
巴克萊MBS_MBB107.200.060.0604:00
IBoxx投資級_LQD120.980.160.1304:00
巴克萊高收益_JNK37.200.050.1304:00
IBoxx高收益HYG88.430.090.1004:00
歐元ETF_FXE115.330.100.0904:00
智慧樹巴西幣_BZF19.04-0.04-0.1803:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB