鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
achc acadia healthcare co. inc. 47.55 +0.29 +0.61 47.71 46.48 210,682
achi accretive health inc. 8.23 0.00 0.00 8.38 8.10 159,497
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.74 +0.19 +0.72 26.77 26.35 4,552
adk adcare health systems inc. 4.83 -0.03 -0.62 4.90 4.81 59,719
adus addus homecare corp. 23.05 +0.36 +1.59 23.09 22.78 19,534
adpt adeptus health inc. 25.79 +1.17 +4.75 26.58 23.88 127,229
aet aetna inc. 76.74 +1.52 +2.02 76.86 75.07 2,284,013
airm air methods corp. 59.81 +6.62 +12.45 60.74 57.52 2,130,064
aiq alliance healthcare services inc. 28.39 +0.84 +3.05 28.86 27.66 41,489
afam almost family inc. 25.39 -0.05 -0.20 25.91 24.71 42,788
amed amedisys inc. 21.28 +0.38 +1.82 21.35 20.54 466,261
anci american caresource holdings inc. 3.27 -0.18 -5.09 3.50 3.15 3,150
amsg amsurg corp. 49.33 -0.27 -0.54 49.95 48.95 297,586
amsgp amsurg corp. 5.25% conv. pfd. series a 106.88 -0.91 -0.84 107.34 106.44 1,480
basi bioanalytical systems inc. 2.15 -0.03 -1.38 2.17 2.04 3,200
bioc biocept inc. 4.87 +0.26 +5.64 4.88 4.75 2,106
bicx biocorrx inc. 0.15 +0.00 +1.36 0.15 0.15 72,520
brli bio-reference laboratories inc. 32.16 +0.39 +1.23 32.50 31.60 245,076
bios bioscrip inc. 7.99 -0.06 -0.75 8.20 7.97 1,052,267
bdms birner dental management services inc. 17.08 -0.06 -0.35 17.12 17.08 225
bkd brookdale senior living inc. 32.98 -0.20 -0.60 33.30 32.95 2,165,821
bldw building turbines inc. 0.01 0.00 0.00 0.01 0.01 1,000
bzyr burzynski research institute inc. 0.22 0.00 0.00 0.22 0.19 3,000
csu capital senior living corp. 23.14 -0.09 -0.39 23.35 23.05 106,344
cadv careadvantage 0.00 0.00 0.00 0.00 0.00 0
ctrx catamaran corp. 44.68 +0.73 +1.66 44.77 43.64 944,920
cats catasys inc. 1.72 -0.03 -1.71 1.75 1.70 8,405
cnc centene corp. 72.41 +1.03 +1.44 72.66 71.01 359,443
co china cord blood corp. 4.47 -0.02 -0.45 4.52 4.43 34,955
ci cigna corp. 90.60 +1.85 +2.08 90.68 88.69 1,273,711
cyhhz community health systems inc. rt 0.04 -0.00 -4.65 0.04 0.04 208,550
cyh community health systems inc. 48.24 -0.18 -0.37 48.66 47.06 1,298,742
ccm concord medical services holdings ltd. ads 7.79 +0.13 +1.70 7.79 7.60 14,674
cbai cord blood america inc. 0.00 0.00 0.00 0.00 0.00 1,327,563
crvl corvel corp. 40.76 +0.48 +1.19 41.46 40.25 35,415
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0222:06
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.503.000.1306:00
道瓊近月期指20594.000.000.0006:00
NASDAQ近月期指5328.5028.000.5306:00
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB