鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 6.56 -0.31 -4.51 6.87 6.52 141,203
achc acadia healthcare co. inc. 42.53 -0.01 -0.02 42.87 41.89 740,835
acnv accelera innovations inc. 0.00 -0.00 -1.38 0.00 0.00 51,000
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.22 -0.19 -0.86 21.53 21.20 3,942
adk adcare health systems inc. 1.05 -0.04 -3.67 1.14 1.04 77,553
adus addus homecare corp. 37.75 +0.95 +2.58 37.90 36.65 107,105
aet aetna inc. 140.23 +1.17 +0.84 141.31 139.01 3,870,865
aiq alliance healthcare services inc. 13.20 +0.03 +0.19 13.20 13.15 8,346
afam almost family inc. 56.45 +0.30 +0.53 57.15 56.00 153,083
amed amedisys inc. 58.64 -0.28 -0.48 59.60 56.81 189,803
adhc american diversified holdings corp. 0.00 +0.00 +10.53 0.00 0.00 1,163,627
antx anthem inc. corporate un 50.83 -0.12 -0.24 51.34 50.68 52,159
antm anthem inc. 176.69 +0.57 +0.32 178.50 175.17 1,354,568
bdulf bangkok dusit medical services pcl fgn 0.57 +0.03 +6.33 0.57 0.57 21,000
bios bioscrip inc. 1.65 -0.06 -3.51 1.70 1.62 1,427,254
bkd brookdale senior living inc. 13.88 -0.02 -0.14 13.99 13.67 1,966,392
csu capital senior living corp. 13.91 +0.13 +0.94 13.98 13.67 378,743
cdna caredx inc. 0.95 +0.04 +4.46 0.99 0.92 31,961
cnc centene corp. 75.62 +0.20 +0.27 76.17 74.54 2,201,379
co china cord blood corp. 7.67 +0.17 +2.27 7.80 7.45 68,671
ci cigna corp. 160.10 +1.69 +1.07 160.67 158.41 1,450,305
civi civitas solutions inc. 15.95 -0.25 -1.54 16.25 15.90 48,955
cyhhz community health systems inc. rt 0.01 0.00 0.00 0.01 0.01 184,920
cyh community health systems inc. 9.37 -0.25 -2.60 9.66 9.30 2,779,568
chcr comprehensive care corp. 0.07 -0.00 -6.04 0.07 0.07 10,000
ccm concord medical services holdings ltd. adr 4.19 -0.04 -0.95 4.28 4.18 7,455
cbai cord blood america inc. 0.00 +0.00 +17.04 0.00 0.00 61,500
crvl corvel corp. 45.45 -0.25 -0.55 46.20 45.25 39,889
ccel cryo-cell international inc. 5.35 -0.13 -2.37 5.35 5.05 2,300
dva davita inc. 64.10 +0.15 +0.23 64.45 63.44 1,593,596
dvcr diversicare healthcare services inc. 11.19 +0.81 +7.80 11.19 11.19 1,121
ecsl ecare solutions inc. 0.25 -0.02 -7.41 0.28 0.25 36,919
ensg ensign group inc. 18.64 -0.04 -0.21 18.81 18.52 125,544
erfsf eurofins scientific s.e. 517.80 +2.00 +0.39 517.80 515.00 62
evh evolent health inc. cl a 23.25 +0.15 +0.65 23.45 22.85 1,082,032
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20893.5588.710.4303:25
NASDAQ指數6128.3244.620.7303:25
NYSE指數5695.3643.800.7803:25
S&P500指數2393.2711.540.4803:25
羅素2000指數1374.847.510.5503:25
費城半導體指數1069.148.370.7903:25
AMEX綜合指數2117.507.430.3503:08
NASDAQ 1005695.9244.360.7803:08
SP500近月期指2392.2510.750.4503:13
道瓊近月期指20873.0086.000.4103:13
NASDAQ近月期指5698.2545.000.8003:13
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.020.020.001,640,545
銝剛?颱縑34.910.140.00426,636
??3.890.150.003,899,248
?交???23116.250.070.00973,932
名稱成交漲跌漲%成交量
鴻海6.990.142.04244,100
日月光5.570.030.490
台積電31.250.120.37800
友達3.460.144.250
中華電30.98-0.12-0.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.070.010.0061,791
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲188.766.330.003,863,946
?唳答蝬?0102.110.600.001,597,569
?唳答敺格?78.31-0.730.005,893,131
??46.131.930.00653,301
蝬脫?286.754.010.001,334,547
蝚砌???0.95-0.010.0015,594
完美世界20.170.000.000
?a?38.642.510.001,128,933
???⊥?43.760.290.00381,591
??蝬?056.150.680.003,561,391
藝龍網18.000.110.6151,333
?唳?寞???071.703.660.001,576,816
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.14-0.020.0034,216
?蝬?03.670.350.005,821,977
?臬???013.380.200.007,157,597
甇∟??誨53.432.190.001,173,662
名稱成交漲跌漲%成交量
銝剖??單硃68.330.400.00126,015
銝剖??喳?81.450.870.00132,371
銝剖?瘚瑟??單硃118.371.200.00128,134
銝絲?單硃?極57.760.360.0020,540
銝剖??颱縑49.050.150.0057,658
銝剖?蝘餃?55.420.540.00493,908
銝剖??舫€?HK-076213.410.160.00556,461
兗州煤業8.170.131.62133,665
銝剖??平11.550.350.0081,267
銝剖?鈭箏ˊ15.760.240.00604,617
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA208.660.890.4303:24
SPDR金融__XLF23.390.040.1503:25
SPDR能源__XLE68.02-0.07-0.1003:25
道瓊房地產_IYR78.860.350.4503:25
克萊摩太陽能_TAN18.190.100.5503:20
MSCI世界_ACWI65.500.250.3803:24
MSCI新興_EEM41.250.100.2303:25
MSCI巴西_EWZ34.07-0.90-2.5603:25
智慧樹印度_EPI24.73-0.17-0.6603:24
俄羅斯ETF__RSX20.420.160.7703:24
2倍看空QQQ_QID17.27-0.28-1.6003:23
3倍看多金融_FAS43.390.511.1903:24
3倍看空金融_FAZ19.44-0.24-1.2203:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.160.090.5603:25
羅傑斯商品_RJI5.060.030.6403:12
美國石油_USO10.530.050.4803:24
美國天然氣_UNG7.700.151.9203:24
Van Eck金礦_GDX23.240.381.6603:24
2倍看多黃金_DGP23.850.291.2303:05
埃雪白銀_SLV16.220.281.7303:25
德銀農業_DBA20.280.040.1903:23
Van Eck農業_MOO54.55-0.07-0.1303:21
Van Eck煤_KOL12.940.090.7003:22
Van Eck鋼鐵_SLX36.780.130.3503:06
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.10-0.0903:24
Vanguard短債_BSV79.950.000.0103:24
巴克萊短債_SHV110.300.000.0003:21
巴克萊1-3信用_CSJ105.33-0.03-0.0303:24
巴克萊1-3年債_SHY84.58-0.02-0.0203:24
巴克萊7-10年債_IEF106.92-0.14-0.1303:23
巴克萊中期信用CIU109.82-0.08-0.0703:24
巴克萊20+年債TLT123.34-0.37-0.3003:25
巴克萊TIPS_TIP114.37-0.22-0.1903:24
巴克萊MBS_MBB107.19-0.03-0.0303:23
IBoxx投資級_LQD119.82-0.15-0.1303:24
巴克萊高收益_JNK37.300.120.3203:25
IBoxx高收益HYG88.390.210.2403:25
歐元ETF_FXE108.770.250.2303:22
智慧樹巴西幣_BZF17.77-0.10-0.5603:08
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB