代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 8.30 -0.12 -1.43 8.42 8.11 41,406
achc acadia healthcare co. inc. 32.68 -11.44 -25.93 34.24 30.91 19,847,519
acnv accelera innovations inc. 0.00 +0.00 +4.00 0.00 0.00 200,000
adus addus homecare corp. 34.45 -0.10 -0.29 34.70 33.90 13,669
aet aetna inc. 160.12 +0.04 +0.02 160.75 159.26 1,400,503
afam almost family inc. 46.00 -0.25 -0.54 46.40 45.70 111,187
amed amedisys inc. 49.47 -0.07 -0.14 51.46 46.95 690,865
adhc american diversified holdings corp. 0.00 -0.00 -7.14 0.00 0.00 1,346,375
antx anthem inc. corporate un 52.87 +1.26 +2.44 53.05 52.51 839,471
antm anthem inc. 205.71 +10.46 +5.36 209.74 199.75 3,741,164
bdulf bangkok dusit medical services pcl fgn 0.65 +0.03 +5.12 0.65 0.65 500
bios bioscrip inc. 2.45 -0.01 -0.41 2.50 2.43 495,157
bkd brookdale senior living inc. 9.90 -0.25 -2.46 10.16 9.68 3,044,909
csu capital senior living corp. 12.40 -0.28 -2.21 12.71 12.18 181,838
cdna caredx inc. 5.70 +0.03 +0.53 5.74 5.52 264,469
cnc centene corp. 90.76 -2.26 -2.43 93.05 89.08 2,718,851
co china cord blood corp. 11.20 +0.08 +0.72 11.40 10.96 237,123
ci cigna corp. 195.70 +1.81 +0.93 195.84 192.48 1,599,071
civi civitas solutions inc. 18.25 +0.05 +0.27 18.40 18.10 75,464
cyhhz community health systems inc. rt 0.01 0.00 0.00 0.01 0.01 169,588
cyh community health systems inc. 6.17 -0.16 -2.53 6.39 6.01 2,810,833
chcr comprehensive care corp. 0.20 -0.01 -4.83 0.20 0.20 15,000
ccm concord medical services holdings ltd. adr 3.53 -0.05 -1.40 3.55 3.49 3,212
cbai cord blood america inc. 0.00 -0.00 -10.26 0.00 0.00 123,740
crvl corvel corp. 59.60 0.00 0.00 59.80 58.80 18,690
ccel cryo-cell international inc. 7.50 -0.29 -3.72 7.50 7.00 2,758
dva davita inc. 62.60 +0.10 +0.16 62.97 61.89 2,474,183
dvcr diversicare healthcare services inc. 11.55 +0.04 +0.35 11.79 11.55 15,181
ecsl ecare solutions inc. 0.28 -0.01 -2.78 0.28 0.24 8,400
ensg ensign group inc. 23.19 +0.17 +0.74 23.23 22.70 141,661
erfsf eurofins scientific s.e. 631.60 +0.04 +0.01 634.89 631.60 101
evh evolent health inc. cl a 17.00 -0.10 -0.58 17.40 16.65 836,651
esrx express scripts holding co. 61.16 +2.31 +3.93 61.49 58.98 7,963,147
exetf extendicare inc. 7.26 -0.13 -1.78 7.34 7.25 913
fsnuy fresenius se & co. kgaa adr 20.95 -0.09 -0.43 20.99 20.86 21,436
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.18-64.65-0.2704:43
NASDAQ指數6867.360.000.0022:30
NYSE指數6386.120.000.0005:00
S&P500指數2597.08-1.95-0.0822:28
羅素2000指數1516.760.000.0022:46
費城半導體指數1329.100.000.0022:30
AMEX綜合指數2371.41-9.64-0.4005:02
NASDAQ 1006386.127.490.1205:00
SP500近月期指2598.754.250.1618:54
道瓊近月期指23510.0025.000.1118:54
NASDAQ近月期指6395.255.750.0918:54
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.76-0.23-0.0905:00
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12