鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 8.78 +0.09 +1.04 9.00 8.51 119,261
achc acadia healthcare co. inc. 46.99 -4.69 -9.08 50.03 46.90 4,988,192
acnv accelera innovations inc. 0.00 -0.00 -3.23 0.00 0.00 10,975
adk adcare health systems inc. 0.97 +0.02 +2.11 0.98 0.97 309
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.75 -0.62 -2.77 22.23 21.75 13,880
adus addus homecare corp. 35.15 +0.45 +1.30 35.95 34.60 64,795
aet aetna inc. 155.81 -0.09 -0.06 157.29 154.91 1,818,011
aiq alliance healthcare services inc. 13.10 -0.05 -0.38 13.20 13.05 59,270
afam almost family inc. 48.50 -0.75 -1.52 49.25 47.95 124,141
amed amedisys inc. 49.17 -1.79 -3.51 50.82 49.09 276,945
adhc american diversified holdings corp. 0.00 +0.00 +26.67 0.00 0.00 310,000
antx anthem inc. corporate un 51.90 -0.47 -0.90 52.21 51.90 23,474
antm anthem inc. 191.96 -1.39 -0.72 193.95 191.58 822,190
bdulf bangkok dusit medical services pcl fgn 0.56 -0.03 -4.31 0.56 0.56 30,000
bios bioscrip inc. 3.00 +0.01 +0.33 3.10 2.91 2,315,563
bkd brookdale senior living inc. 12.05 -0.33 -2.67 12.44 12.04 3,500,605
csu capital senior living corp. 11.83 -0.12 -1.00 12.03 11.79 568,100
cdna caredx inc. 1.82 -0.01 -0.55 1.83 1.70 117,981
cnc centene corp. 83.62 +0.75 +0.91 84.91 82.98 1,644,386
co china cord blood corp. 12.54 -0.50 -3.83 13.05 12.53 286,142
ci cigna corp. 178.03 -1.83 -1.02 181.00 178.00 1,065,839
civi civitas solutions inc. 18.10 0.00 0.00 18.30 17.50 46,634
cyhhz community health systems inc. rt 0.01 -0.00 -4.41 0.02 0.01 666,376
cyh community health systems inc. 6.84 -0.10 -1.44 7.11 6.79 2,706,155
chcr comprehensive care corp. 0.20 +0.03 +15.75 0.20 0.15 59,503
ccm concord medical services holdings ltd. adr 4.00 0.00 0.00 4.06 3.89 6,646
cbai cord blood america inc. 0.00 +0.00 +1.45 0.00 0.00 1,005,135
crvl corvel corp. 51.10 +0.65 +1.29 51.28 48.55 54,287
ccel cryo-cell international inc. 6.70 0.00 0.00 6.74 6.70 3,202
dva davita inc. 56.56 -0.78 -1.36 57.91 56.54 1,021,763
dvcr diversicare healthcare services inc. 9.10 +0.33 +3.76 9.10 9.10 298
ecsl ecare solutions inc. 0.37 +0.02 +5.69 0.38 0.32 7,222
ensg ensign group inc. 19.72 -0.32 -1.60 20.16 19.71 169,674
erfsf eurofins scientific s.e. 557.79 -0.47 -0.08 557.79 553.11 7
evh evolent health inc. cl a 17.05 -0.20 -1.16 17.70 16.90 1,880,333
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21674.51-76.22-0.3504:04
NASDAQ指數6216.53-5.38-0.0905:34
NYSE指數5790.91-5.41-0.0905:34
S&P500指數2425.55-4.46-0.1804:03
羅素2000指數1357.79-1.14-0.0804:18
費城半導體指數1071.892.190.2004:02
AMEX綜合指數2200.90-4.42-0.2004:03
NASDAQ 1005790.91-5.41-0.0904:00
SP500近月期指2425.00-4.50-0.1905:00
道瓊近月期指21667.00-66.00-0.3005:00
NASDAQ近月期指5797.00-3.25-0.0605:00
套利
名稱成交漲跌漲%成交量
台積電35.860.070.003,692,805
聯電2.290.000.00410,068
中華電信33.770.170.0078,758
友達光電3.82-0.010.00751,226
日月光6.02-0.030.00984,441
名稱成交漲跌漲%成交量
鴻海7.65-0.15-1.9291,000
日月光5.21-0.03-0.500
台積電31.070.000.01400
友達3.290.061.700
中華電28.78-0.10-0.330
名稱成交漲跌漲%成交量
凹凸科技1.59-0.010.0029,048
套利
名稱成交漲跌漲%成交量
百度220.69-0.360.003,053,837
新浪98.400.240.00691,266
新浪微博89.681.360.002,350,636
搜狐53.41-0.170.00248,457
網易270.34-3.260.001,127,347
第九城市1.000.000.003,057
暢遊40.220.300.00263,653
前程無憂56.68-0.820.00116,114
攜程網50.441.250.006,884,080
新東方80.050.850.00860,767
金融界2.310.310.00575,352
搜房網3.400.040.002,337,548
唯品會9.86-0.340.0019,032,904
歡聚時代73.692.240.002,199,310
名稱成交漲跌漲%成交量
中石油61.310.370.00214,778
中石化72.760.710.00170,025
中海油111.250.910.0071,450
上海石化60.62-0.210.009,058
中國電信47.300.300.0024,384
中國移動55.360.280.00455,698
中國聯通15.190.330.00850,746
中國鋁業17.200.030.0060,484
中國人壽14.880.060.00370,133
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.93-0.35-0.1623:43
SPDR金融__XLF24.680.070.2823:43
SPDR能源__XLE62.150.140.2323:43
道瓊房地產_IYR79.01-0.76-0.9523:42
克萊摩太陽能_TAN21.590.351.6523:38
MSCI世界_ACWI66.380.100.1523:43
MSCI新興_EEM43.680.380.8823:43
MSCI巴西_EWZ38.790.571.4923:43
智慧樹印度_EPI26.030.120.4623:41
俄羅斯ETF__RSX20.09-0.01-0.0523:43
2倍看空QQQ_QID16.38-0.07-0.4223:43
3倍看多金融_FAS49.64-0.06-0.1223:43
3倍看空金融_FAZ16.600.010.0623:43
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.680.100.6923:42
羅傑斯商品_RJI4.900.030.6223:36
美國石油_USO9.670.050.4723:43
美國天然氣_UNG6.50-0.06-0.8423:42
Van Eck金礦_GDX23.140.110.4823:43
2倍看多黃金_DGP24.710.070.2923:37
埃雪白銀_SLV16.140.020.0923:43
德銀農業_DBA18.63-0.03-0.1623:41
Van Eck農業_MOO55.65-0.28-0.4923:27
Van Eck煤_KOL14.580.120.8323:36
Van Eck鋼鐵_SLX40.260.501.2623:43
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.01-0.01-0.0123:43
Vanguard短債_BSV80.04-0.01-0.0123:43
巴克萊短債_SHV110.370.010.0123:37
巴克萊1-3信用_CSJ105.470.090.0923:43
巴克萊1-3年債_SHY84.640.020.0223:43
巴克萊7-10年債_IEF107.610.060.0523:43
巴克萊中期信用CIU110.210.030.0323:37
巴克萊20+年債TLT126.740.090.0723:43
巴克萊TIPS_TIP114.020.060.0523:43
巴克萊MBS_MBB107.280.020.0223:43
IBoxx投資級_LQD120.860.130.1123:43
巴克萊高收益_JNK36.810.030.0723:43
IBoxx高收益HYG87.420.080.0923:43
歐元ETF_FXE113.490.180.1523:43
智慧樹巴西幣_BZF18.60-0.04-0.2121:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB