鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
achc acadia healthcare co. inc. 47.55 +0.29 +0.61 47.71 46.48 210,682
achi accretive health inc. 8.23 0.00 0.00 8.38 8.10 159,497
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.74 +0.19 +0.72 26.77 26.35 4,552
adk adcare health systems inc. 4.83 -0.03 -0.62 4.90 4.81 59,719
adus addus homecare corp. 23.05 +0.36 +1.59 23.09 22.78 19,534
adpt adeptus health inc. 25.79 +1.17 +4.75 26.58 23.88 127,229
aet aetna inc. 76.74 +1.52 +2.02 76.86 75.07 2,284,013
airm air methods corp. 59.81 +6.62 +12.45 60.74 57.52 2,130,064
aiq alliance healthcare services inc. 28.39 +0.84 +3.05 28.86 27.66 41,489
afam almost family inc. 25.39 -0.05 -0.20 25.91 24.71 42,788
amed amedisys inc. 21.28 +0.38 +1.82 21.35 20.54 466,261
anci american caresource holdings inc. 3.27 -0.18 -5.09 3.50 3.15 3,150
amsg amsurg corp. 49.33 -0.27 -0.54 49.95 48.95 297,586
amsgp amsurg corp. 5.25% conv. pfd. series a 106.88 -0.91 -0.84 107.34 106.44 1,480
basi bioanalytical systems inc. 2.15 -0.03 -1.38 2.17 2.04 3,200
bioc biocept inc. 4.87 +0.26 +5.64 4.88 4.75 2,106
bicx biocorrx inc. 0.15 +0.00 +1.36 0.15 0.15 72,520
brli bio-reference laboratories inc. 32.16 +0.39 +1.23 32.50 31.60 245,076
bios bioscrip inc. 7.99 -0.06 -0.75 8.20 7.97 1,052,267
bdms birner dental management services inc. 17.08 -0.06 -0.35 17.12 17.08 225
bkd brookdale senior living inc. 32.98 -0.20 -0.60 33.30 32.95 2,165,821
bldw building turbines inc. 0.01 0.00 0.00 0.01 0.01 1,000
bzyr burzynski research institute inc. 0.22 0.00 0.00 0.22 0.19 3,000
csu capital senior living corp. 23.14 -0.09 -0.39 23.35 23.05 106,344
cadv careadvantage 0.00 0.00 0.00 0.00 0.00 0
ctrx catamaran corp. 44.68 +0.73 +1.66 44.77 43.64 944,920
cats catasys inc. 1.72 -0.03 -1.71 1.75 1.70 8,405
cnc centene corp. 72.41 +1.03 +1.44 72.66 71.01 359,443
co china cord blood corp. 4.47 -0.02 -0.45 4.52 4.43 34,955
ci cigna corp. 90.60 +1.85 +2.08 90.68 88.69 1,273,711
cyhhz community health systems inc. rt 0.04 -0.00 -4.65 0.04 0.04 208,550
cyh community health systems inc. 48.24 -0.18 -0.37 48.66 47.06 1,298,742
ccm concord medical services holdings ltd. ads 7.79 +0.13 +1.70 7.79 7.60 14,674
cbai cord blood america inc. 0.00 0.00 0.00 0.00 0.00 1,327,563
crvl corvel corp. 40.76 +0.48 +1.19 41.46 40.25 35,415
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB