鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 7.10 -0.39 -5.21 7.65 7.07 72,729
achc acadia healthcare co. inc. 42.41 +0.22 +0.52 42.63 41.74 1,587,389
acnv accelera innovations inc. 0.00 0.00 0.00 0.00 0.00 50,000
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 22.64 -0.09 -0.38 22.92 22.64 9,133
adk adcare health systems inc. 1.03 -0.08 -7.21 1.11 1.03 25,068
adus addus homecare corp. 33.85 +0.50 +1.50 34.20 33.45 23,371
aet aetna inc. 133.98 -0.01 -0.01 135.45 133.92 1,776,671
aiq alliance healthcare services inc. 13.10 0.00 0.00 13.15 13.08 24,133
afam almost family inc. 49.50 +0.25 +0.51 49.95 49.30 104,279
amed amedisys inc. 54.02 +0.53 +0.99 54.39 53.30 158,077
adhc american diversified holdings corp. 0.00 +0.00 +41.18 0.00 0.00 20,133,656
antx anthem inc. corporate un 51.32 -0.17 -0.33 52.58 51.32 246,470
antm anthem inc. 178.30 -0.73 -0.41 184.45 177.85 2,621,804
bdulf bangkok dusit medical services pcl fgn 0.57 +0.03 +6.33 0.57 0.57 21,000
bios bioscrip inc. 1.50 +0.02 +1.35 1.52 1.45 770,100
bkd brookdale senior living inc. 13.05 -0.09 -0.68 13.28 12.94 1,717,294
csu capital senior living corp. 14.21 -0.07 -0.49 14.43 14.09 216,555
cdna caredx inc. 0.79 -0.05 -5.79 0.85 0.78 96,287
cnc centene corp. 72.95 +0.15 +0.21 73.42 72.21 2,826,332
co china cord blood corp. 7.38 +0.52 +7.58 7.56 6.78 546,163
ci cigna corp. 156.21 -0.72 -0.46 158.23 155.90 726,951
civi civitas solutions inc. 17.50 -0.30 -1.69 17.90 17.40 28,982
cyhhz community health systems inc. rt 0.01 -0.00 -11.25 0.01 0.01 4,761
cyh community health systems inc. 8.43 -0.06 -0.71 8.62 8.18 2,459,166
chcr comprehensive care corp. 0.07 +0.00 +3.93 0.07 0.07 21,005
ccm concord medical services holdings ltd. adr 4.44 -0.01 -0.22 4.51 4.40 7,514
cbai cord blood america inc. 0.00 -0.00 -2.22 0.00 0.00 111,570
crvl corvel corp. 44.10 +0.60 +1.38 44.35 43.50 30,580
ccel cryo-cell international inc. 5.20 -0.04 -0.76 5.98 5.20 3,450
dva davita inc. 68.82 +0.34 +0.50 69.02 68.38 926,633
dvcr diversicare healthcare services inc. 10.91 +0.04 +0.37 10.91 10.66 1,672
ecsl ecare solutions inc. 0.39 +0.03 +7.81 0.39 0.39 100
ensg ensign group inc. 19.12 +0.08 +0.42 19.25 18.99 344,206
erfsf eurofins scientific s.e. 489.11 +5.81 +1.20 489.15 489.11 2
evh evolent health inc. cl a 22.70 +0.50 +2.25 22.75 21.95 355,812
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20940.51-40.82-0.1922:14
NASDAQ指數6047.09-1.85-0.0304:00
NYSE指數5583.4112.130.2204:00
S&P500指數2384.20-4.57-0.1900:29
羅素2000指數1400.43-16.69-1.1804:21
費城半導體指數1005.53-17.76-1.7404:03
AMEX綜合指數2126.53-2.49-0.1204:03
NASDAQ 1005583.4112.130.2204:00
SP500近月期指2381.751.250.0510:13
道瓊近月期指20887.0013.000.0610:13
NASDAQ近月期指5586.506.000.1110:12
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.670.020.30737,400
日月光5.75-0.04-0.760
台積電30.36-0.20-0.64900
友達3.55-0.22-5.810
中華電30.53-0.51-1.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY238.08-0.52-0.2204:00
道瓊工業__DIA209.08-0.48-0.2304:00
SPDR金融__XLF23.53-0.23-0.9704:00
SPDR能源__XLE67.830.040.0604:00
道瓊房地產_IYR78.93-0.74-0.9303:59
克萊摩太陽能_TAN17.50-0.04-0.2304:00
MSCI世界_ACWI64.23-0.07-0.1104:00
MSCI新興_EEM40.060.060.1504:00
MSCI巴西_EWZ37.170.471.2804:00
智慧樹印度_EPI24.840.020.0804:00
俄羅斯ETF__RSX20.880.060.2904:00
2倍看空QQQ_QID18.06-0.07-0.3904:00
3倍看多金融_FAS44.05-1.27-2.8004:00
3倍看空金融_FAZ19.280.512.7204:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.80-0.04-0.2704:00
羅傑斯商品_RJI4.970.000.0004:00
美國石油_USO10.240.000.0004:00
美國天然氣_UNG7.570.091.2004:00
Van Eck金礦_GDX22.230.421.9304:00
2倍看多黃金_DGP24.150.190.8003:59
埃雪白銀_SLV16.30-0.07-0.4304:00
德銀農業_DBA19.740.221.1304:00
Van Eck農業_MOO54.51-0.02-0.0404:00
Van Eck煤_KOL13.66-0.07-0.5104:00
Van Eck鋼鐵_SLX38.040.100.2604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.250.190.1704:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.33-0.01-0.0104:00
巴克萊1-3年債_SHY84.620.040.0504:00
巴克萊7-10年債_IEF106.600.110.1003:58
巴克萊中期信用CIU109.600.070.0604:00
巴克萊20+年債TLT122.320.240.2004:00
巴克萊TIPS_TIP114.990.150.1304:00
巴克萊MBS_MBB106.990.140.1304:00
IBoxx投資級_LQD118.990.140.1204:00
巴克萊高收益_JNK37.140.010.0304:00
IBoxx高收益HYG88.12-0.03-0.0303:58
歐元ETF_FXE105.520.170.1604:00
智慧樹巴西幣_BZF18.300.170.9403:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB