鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
achc acadia healthcare co. inc. 47.55 +0.29 +0.61 47.71 46.48 210,682
achi accretive health inc. 8.23 0.00 0.00 8.38 8.10 159,497
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 26.74 +0.19 +0.72 26.77 26.35 4,552
adk adcare health systems inc. 4.83 -0.03 -0.62 4.90 4.81 59,719
adus addus homecare corp. 23.05 +0.36 +1.59 23.09 22.78 19,534
adpt adeptus health inc. 25.79 +1.17 +4.75 26.58 23.88 127,229
aet aetna inc. 76.74 +1.52 +2.02 76.86 75.07 2,284,013
airm air methods corp. 59.81 +6.62 +12.45 60.74 57.52 2,130,064
aiq alliance healthcare services inc. 28.39 +0.84 +3.05 28.86 27.66 41,489
afam almost family inc. 25.39 -0.05 -0.20 25.91 24.71 42,788
amed amedisys inc. 21.28 +0.38 +1.82 21.35 20.54 466,261
anci american caresource holdings inc. 3.27 -0.18 -5.09 3.50 3.15 3,150
amsg amsurg corp. 49.33 -0.27 -0.54 49.95 48.95 297,586
amsgp amsurg corp. 5.25% conv. pfd. series a 106.88 -0.91 -0.84 107.34 106.44 1,480
basi bioanalytical systems inc. 2.15 -0.03 -1.38 2.17 2.04 3,200
bioc biocept inc. 4.87 +0.26 +5.64 4.88 4.75 2,106
bicx biocorrx inc. 0.15 +0.00 +1.36 0.15 0.15 72,520
brli bio-reference laboratories inc. 32.16 +0.39 +1.23 32.50 31.60 245,076
bios bioscrip inc. 7.99 -0.06 -0.75 8.20 7.97 1,052,267
bdms birner dental management services inc. 17.08 -0.06 -0.35 17.12 17.08 225
bkd brookdale senior living inc. 32.98 -0.20 -0.60 33.30 32.95 2,165,821
bldw building turbines inc. 0.01 0.00 0.00 0.01 0.01 1,000
bzyr burzynski research institute inc. 0.22 0.00 0.00 0.22 0.19 3,000
csu capital senior living corp. 23.14 -0.09 -0.39 23.35 23.05 106,344
cadv careadvantage 0.00 0.00 0.00 0.00 0.00 0
ctrx catamaran corp. 44.68 +0.73 +1.66 44.77 43.64 944,920
cats catasys inc. 1.72 -0.03 -1.71 1.75 1.70 8,405
cnc centene corp. 72.41 +1.03 +1.44 72.66 71.01 359,443
co china cord blood corp. 4.47 -0.02 -0.45 4.52 4.43 34,955
ci cigna corp. 90.60 +1.85 +2.08 90.68 88.69 1,273,711
cyhhz community health systems inc. rt 0.04 -0.00 -4.65 0.04 0.04 208,550
cyh community health systems inc. 48.24 -0.18 -0.37 48.66 47.06 1,298,742
ccm concord medical services holdings ltd. ads 7.79 +0.13 +1.70 7.79 7.60 14,674
cbai cord blood america inc. 0.00 0.00 0.00 0.00 0.00 1,327,563
crvl corvel corp. 40.76 +0.48 +1.19 41.46 40.25 35,415
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2204.00-0.25-0.0108:59
道瓊近月期指2203.50-0.75-0.0310:35
NASDAQ近月期指19195.00-15.00-0.0810:35
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.320.6005:00
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3204:59
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2605:00
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB