鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 7.23 +0.66 +10.05 7.27 6.55 117,060
achc acadia healthcare co. inc. 47.56 +2.17 +4.78 47.95 45.16 1,254,206
acnv accelera innovations inc. 0.00 -0.00 -1.14 0.00 0.00 26,911
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.60 +0.01 +0.05 21.60 21.25 3,320
adk adcare health systems inc. 0.97 +0.07 +7.61 0.97 0.90 40,550
adus addus homecare corp. 37.00 +0.55 +1.51 37.40 36.25 16,516
aet aetna inc. 152.98 +0.88 +0.58 155.15 152.01 2,175,870
aiq alliance healthcare services inc. 13.28 -0.03 -0.19 13.30 13.25 31,655
afam almost family inc. 62.25 +0.70 +1.14 62.35 61.40 69,364
amed amedisys inc. 65.41 +1.68 +2.64 65.55 62.51 220,782
adhc american diversified holdings corp. 0.00 +0.00 +11.11 0.00 0.00 944,514
antx anthem inc. corporate un 53.09 +0.24 +0.45 53.09 52.70 6,173
antm anthem inc. 193.36 +1.29 +0.67 194.94 192.13 2,159,897
bdulf bangkok dusit medical services pcl fgn 0.62 0.00 0.00 0.62 0.62 1,200
bios bioscrip inc. 2.62 +0.07 +2.75 2.67 2.56 1,069,038
bkd brookdale senior living inc. 15.16 +0.17 +1.13 15.28 14.72 5,226,073
csu capital senior living corp. 15.94 +0.23 +1.46 16.04 15.71 233,462
cdna caredx inc. 1.10 +0.01 +0.92 1.14 1.09 105,082
cnc centene corp. 83.00 +2.88 +3.59 83.81 79.85 2,641,057
co china cord blood corp. 9.60 +0.51 +5.61 9.94 9.11 1,061,673
ci cigna corp. 170.68 +0.50 +0.29 173.21 169.79 2,193,443
civi civitas solutions inc. 17.75 +0.75 +4.41 18.00 17.05 41,780
cyhhz community health systems inc. rt 0.01 +0.00 +1.06 0.01 0.01 90,605
cyh community health systems inc. 9.27 +0.45 +5.10 9.75 8.82 6,215,159
chcr comprehensive care corp. 0.13 -0.00 -1.77 0.13 0.13 5,000
ccm concord medical services holdings ltd. adr 3.54 0.00 0.00 3.60 3.44 22,018
cbai cord blood america inc. 0.00 -0.00 -1.18 0.00 0.00 915,528
crvl corvel corp. 47.35 +0.80 +1.72 47.40 46.45 25,288
ccel cryo-cell international inc. 5.99 +0.24 +4.17 5.99 5.75 6,934
dva davita inc. 65.07 +0.78 +1.21 65.25 63.93 1,972,666
dvcr diversicare healthcare services inc. 8.94 0.00 0.00 8.94 8.94 187
ecsl ecare solutions inc. 0.28 +0.02 +8.65 0.28 0.25 3,606
ensg ensign group inc. 21.08 +0.29 +1.39 21.40 20.85 145,328
erfsf eurofins scientific s.e. 554.33 +1.97 +0.36 554.33 554.33 3
evh evolent health inc. cl a 25.90 -0.85 -3.18 27.10 25.90 1,614,647
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB