鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aac aac holdings inc. 6.64 -0.10 -1.48 6.89 6.58 52,484
achc acadia healthcare co. inc. 50.90 +0.47 +0.93 51.18 49.97 849,339
acnv accelera innovations inc. 0.00 +0.00 +33.87 0.00 0.00 124,375
adk adcare health systems inc. 1.06 -0.00 -0.01 1.07 1.04 19,880
adk/pa adcare health systems inc. 10.875% cum. redeem. pfd. series a 21.23 +0.19 +0.90 21.23 21.05 7,536
adus addus homecare corp. 37.95 -1.00 -2.57 39.00 37.80 32,027
aet aetna inc. 155.73 +1.49 +0.97 155.97 153.92 1,827,425
aiq alliance healthcare services inc. 13.25 0.00 0.00 13.30 13.20 46,453
afam almost family inc. 57.75 +0.25 +0.43 58.10 57.42 34,130
amed amedisys inc. 58.75 +0.06 +0.10 58.90 57.88 365,129
adhc american diversified holdings corp. 0.00 -0.00 -18.89 0.00 0.00 4,817,342
antx anthem inc. corporate un 52.32 +0.08 +0.15 52.32 51.97 45,526
antm anthem inc. 190.69 +0.40 +0.21 191.39 189.73 1,250,670
bdulf bangkok dusit medical services pcl fgn 0.56 -0.06 -9.65 0.56 0.56 1,000
bios bioscrip inc. 2.89 -0.09 -3.02 3.00 2.86 742,688
bkd brookdale senior living inc. 14.39 +0.07 +0.49 14.57 14.26 2,571,728
csu capital senior living corp. 14.49 -0.12 -0.82 14.66 14.40 228,105
cdna caredx inc. 1.30 -0.02 -1.52 1.34 1.26 74,747
cnc centene corp. 85.40 +0.75 +0.89 86.02 84.51 1,962,482
co china cord blood corp. 10.10 +0.06 +0.60 10.12 9.93 170,365
ci cigna corp. 174.49 +0.18 +0.10 175.05 173.58 883,266
civi civitas solutions inc. 19.10 +0.15 +0.79 19.15 18.70 34,004
cyhhz community health systems inc. rt 0.02 +0.00 +4.00 0.02 0.02 330,663
cyh community health systems inc. 9.26 +0.02 +0.22 9.37 9.15 3,450,571
chcr comprehensive care corp. 0.20 +0.05 +33.33 0.20 0.11 150,256
ccm concord medical services holdings ltd. adr 3.99 -0.01 -0.25 4.05 3.97 18,013
cbai cord blood america inc. 0.00 +0.00 +5.71 0.00 0.00 1,212,900
crvl corvel corp. 48.20 -0.10 -0.21 48.40 47.90 6,977
ccel cryo-cell international inc. 7.00 +0.00 +0.00 7.00 7.00 1,000
dva davita inc. 66.42 +1.01 +1.54 66.64 65.40 1,351,680
dvcr diversicare healthcare services inc. 9.40 -0.18 -1.88 9.65 9.30 10,108
ecsl ecare solutions inc. 0.26 -0.01 -2.43 0.26 0.22 28,432
ensg ensign group inc. 22.54 +0.46 +2.08 22.78 21.93 270,582
erfsf eurofins scientific s.e. 588.45 +13.45 +2.34 588.45 585.00 68
evh evolent health inc. cl a 26.35 0.00 0.00 26.95 26.30 455,867
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB