鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abmd abiomed inc. 154.99 +1.67 +1.09 155.59 152.64 281,986
aray accuray inc. 4.05 +0.15 +3.85 4.15 3.90 778,813
aemd aethlon medical inc. 1.42 -0.09 -5.96 1.55 1.42 30,685
alrt alr technologies inc. 0.00 -0.00 -23.08 0.00 0.00 126,700
ams american shared hospital services 2.80 -0.06 -1.98 2.85 2.75 13,671
alog analogic corp. 71.05 +1.35 +1.94 71.65 69.70 47,162
aryc arrayit corp. 0.01 -0.00 -12.27 0.01 0.01 6,438,515
atrc atricure inc. 22.65 +0.51 +2.30 22.70 22.15 316,591
atri atrion corp. 618.00 +5.35 +0.87 618.00 613.60 1,863
avgr avinger inc. 0.30 +0.00 +0.20 0.30 0.29 176,605
biad bio-amd inc. 0.02 -0.00 -16.22 0.02 0.02 2,200
biel bioelectronics corp. 0.00 0.00 0.00 0.00 0.00 28,090,905
blgo biolargo inc. 0.45 -0.00 -0.02 0.45 0.43 6,565
biol biolase inc. 0.57 -0.02 -3.98 0.60 0.55 139,266
blfs biolife solutions inc. 4.68 +0.20 +4.46 4.82 4.49 195,642
biph biophan technologies inc. 0.00 0.00 0.00 0.00 0.00 1,776,400
bio bio-rad laboratories inc. cl a 220.36 +8.09 +3.81 220.84 212.78 182,713
bio/b bio-rad laboratories inc. cl b 218.30 +7.59 +3.60 219.75 218.30 694
bsgm biosig technologies inc. 1.37 -0.04 -2.84 1.41 1.37 29,998
bitkf biosign technologies inc. 0.00 0.00 0.00 0.00 0.00 25,000
beat biotelemetry inc. 36.35 +0.50 +1.39 36.55 35.85 219,498
bsx boston scientific corp. 27.21 +0.32 +1.19 27.24 26.70 4,223,925
bvx bovie medical corp. 2.24 +0.02 +1.10 2.25 2.20 18,618
brkr bruker corp. 28.51 +0.49 +1.75 28.64 27.70 454,638
cmd cantel medical corp. 77.26 +1.33 +1.75 77.50 74.79 53,947
csii cardiovascular systems inc. 29.82 +0.80 +2.76 29.89 29.07 204,977
casm cas medical systems inc. 0.94 -0.04 -4.08 0.99 0.94 19,070
chek check-cap ltd. 1.71 -0.02 -1.16 1.81 1.71 7,913
cemi chembio diagnostics inc. 6.10 -0.05 -0.81 6.10 5.95 5,402
chri china hlth res rg-a 0.00 0.00 0.00 0.00 0.00 0
cheoy cochlear ltd. adr 61.70 +1.63 +2.71 62.35 61.70 304
cgnt cogentix medical inc. 2.17 +0.05 +2.36 2.19 2.13 20,835
cfms conformis inc. 3.49 +0.14 +4.18 3.51 3.30 124,285
cvrs corindus vascular robotics inc. 1.58 +0.21 +15.33 1.59 1.35 467,149
cry cryolife inc. 19.05 -0.15 -0.78 19.30 18.80 120,297
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2440.00-12.75-0.5205:00
道瓊近月期指21781.00-105.00-0.4805:00
NASDAQ近月期指5843.50-35.00-0.6005:00
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達光電3.99-0.090.001,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.690.060.79132,600
日月光5.160.183.690
台積電30.21-0.12-0.380
友達3.460.164.890
中華電28.900.371.280
名稱成交漲跌漲%成交量
凹凸科技1.510.030.0075,529
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪103.862.990.001,116,167
新浪微博97.413.000.002,527,158
搜狐55.560.580.00227,288
網易276.06-0.110.00754,868
第九城市0.98-0.010.00527
暢遊40.550.780.00265,651
前程無憂59.230.290.00164,339
攜程網53.310.800.003,848,154
新東方84.460.940.001,113,117
金融界2.660.100.00345,591
搜房網3.590.070.002,688,941
唯品會9.19-0.150.0017,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中石油62.830.280.0072,155
中石化74.130.260.0080,179
中海油115.900.080.0077,284
上海石化61.250.180.0022,489
中國電信48.960.420.0040,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.310.001,108,402
中國鋁業17.35-0.210.0046,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB