鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
gnmk genmark diagnostics inc. 13.21 +0.20 +1.54 13.22 12.84 131,426
gngby getinge ab adr 20.56 +0.19 +0.93 20.65 20.45 9,798
gkos glaukos corp. 37.12 +0.29 +0.79 37.56 36.59 656,578
gmed globus medical inc. 30.33 -0.14 -0.46 30.77 30.26 710,667
hrc hill-rom holdings inc. 75.49 +0.66 +0.88 76.04 74.50 629,460
hsgx histogenics corp. 1.68 -0.02 -1.18 1.71 1.60 83,582
iobcf ion beam applications s.a. 57.91 -0.83 -1.41 57.91 57.91 120
imrsq imris inc. 0.00 +0.00 +8.76 0.00 0.00 315
infu infusystems holdings inc. 1.50 +0.20 +15.38 1.55 1.25 261,582
ingn inogen inc. 84.03 -0.12 -0.14 84.50 82.83 191,728
podd insulet corp. 42.39 +0.39 +0.93 42.68 42.01 315,093
iart integra lifesciences holdings corp. 47.98 +0.59 +1.24 48.20 47.23 572,340
isrg intuitive surgical inc. 892.04 +21.71 +2.49 897.37 876.09 444,297
ivc invacare corp. 14.80 +0.15 +1.02 14.95 14.70 238,257
ivob invo bioscience inc. 0.33 -0.02 -5.71 0.33 0.27 22,060
ivty invuity inc. 7.70 +0.35 +4.76 7.90 7.45 373,702
irmd iradimed corp. 8.30 -0.15 -1.78 8.41 8.30 23,191
irix iridex corp. 8.95 -0.08 -0.89 9.73 8.70 70,449
ktwo k2m group holdings inc. 22.35 +0.28 +1.27 22.39 22.07 325,159
ledif led medical diagnostics inc. 0.07 +0.00 +1.40 0.07 0.06 18,080
lmat lemaitre vascular inc. 29.48 -0.46 -1.54 30.07 29.13 110,292
masi masimo corp. 85.93 +0.26 +0.30 86.09 85.39 503,594
mzor mazor robotics ltd. adr 42.32 -0.63 -1.47 43.33 41.70 455,770
mdvx medovex corp. 1.27 +0.03 +2.42 1.30 1.21 14,687
mdt medtronic plc 83.99 +0.76 +0.91 84.35 83.26 3,912,587
mgcd mgc diagnostics corp. 8.50 -0.05 -0.58 8.54 8.30 8,795
mson misonix inc. 10.80 +0.65 +6.40 10.80 10.15 4,667
mcic multicorp international inc. 0.00 0.00 0.00 0.00 0.00 66,398
nnlx nanologix inc. 0.07 -0.00 -3.92 0.07 0.07 5,100
baby natus medical inc. 33.85 +0.25 +0.74 34.05 33.45 167,263
navb navidea biopharmaceuticals inc. 0.45 -0.01 -1.30 0.46 0.44 116,250
neph nephros inc. 0.27 +0.01 +2.13 0.28 0.27 31,063
nvro nevro corp. 73.89 +0.91 +1.25 74.98 72.33 554,150
nimu non-invasive monitoring systems inc. 0.17 0.00 0.00 0.17 0.17 510
nvdq novadaq technologies inc. 7.20 -0.04 -0.55 7.36 7.18 104,528
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20980.5642.650.2001:52
NASDAQ指數6148.539.820.1601:52
NYSE指數5716.7313.380.2301:52
S&P500指數2400.111.690.0701:52
羅素2000指數1378.07-2.91-0.2101:52
費城半導體指數1071.203.260.3101:52
AMEX綜合指數2122.193.500.1701:36
NASDAQ 1005713.5410.190.1801:36
SP500近月期指2398.250.250.0101:41
道瓊近月期指20951.0036.000.1701:41
NASDAQ近月期指5716.254.750.0801:41
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.530.410.2001:49
SPDR金融__XLF23.55-0.04-0.1701:49
SPDR能源__XLE67.55-0.54-0.7901:50
道瓊房地產_IYR79.320.400.5101:49
克萊摩太陽能_TAN18.330.130.6901:46
MSCI世界_ACWI65.54-0.01-0.0101:49
MSCI新興_EEM41.280.050.1201:50
MSCI巴西_EWZ35.510.712.0401:49
智慧樹印度_EPI24.26-0.04-0.1401:49
俄羅斯ETF__RSX20.47-0.16-0.7501:49
2倍看空QQQ_QID17.15-0.06-0.3501:40
3倍看多金融_FAS44.320.090.2001:50
3倍看空金融_FAZ19.02-0.04-0.2101:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.08-0.04-0.2901:49
羅傑斯商品_RJI5.02-0.03-0.5401:41
美國石油_USO10.59-0.06-0.5201:50
美國天然氣_UNG7.46-0.03-0.4001:50
Van Eck金礦_GDX22.43-0.22-0.9501:50
2倍看多黃金_DGP23.45-0.03-0.1323:59
埃雪白銀_SLV16.190.040.2601:49
德銀農業_DBA19.83-0.19-0.9501:49
Van Eck農業_MOO55.090.070.1401:49
Van Eck煤_KOL12.86-0.07-0.5401:48
Van Eck鋼鐵_SLX37.05-0.50-1.3301:47
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.290.050.0401:48
Vanguard短債_BSV79.89-0.02-0.0301:49
巴克萊短債_SHV110.310.020.0201:48
巴克萊1-3信用_CSJ105.310.020.0201:50
巴克萊1-3年債_SHY84.53-0.01-0.0101:47
巴克萊7-10年債_IEF106.64-0.01-0.0101:49
巴克萊中期信用CIU109.720.040.0301:48
巴克萊20+年債TLT122.810.270.2201:50
巴克萊TIPS_TIP114.07-0.17-0.1501:48
巴克萊MBS_MBB107.050.070.0701:49
IBoxx投資級_LQD119.48-0.02-0.0101:50
巴克萊高收益_JNK37.310.020.0401:49
IBoxx高收益HYG88.43-0.01-0.0101:50
歐元ETF_FXE108.320.060.0601:46
智慧樹巴西幣_BZF17.75-0.06-0.3101:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB