鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abmd abiomed inc. 25.33 -0.09 -0.35 25.72 25.22 220,827
aray accuray inc. 7.89 +0.10 +1.28 7.94 7.70 505,814
acar activecare inc. 0.48 0.00 0.00 0.48 0.26 12,301
admt adm tronics unlimited inc. 0.09 -0.00 -2.11 0.10 0.09 105,000
aemd aethlon medical inc. 0.14 +0.01 +3.85 0.14 0.13 364,190
ahpi allied healthcare products inc. 2.01 +0.05 +2.55 2.01 1.97 16,507
atec alphatec holdings inc. 1.38 +0.01 +0.73 1.44 1.36 285,012
asfx american scientific resources inc. 0.00 0.00 0.00 0.00 0.00 120
ams american shared hospital services 2.60 -0.12 -4.41 2.66 2.56 2,124
alog analogic corp. 69.84 -0.25 -0.36 70.63 69.83 51,687
arth arch therapeutics inc. 0.18 +0.00 +0.11 0.19 0.18 49,350
aryc arrayit corp. 0.18 -0.01 -5.76 0.19 0.18 281,050
hrt arrhythmia research technology inc. 6.88 +0.06 +0.88 7.00 6.86 18,049
atos atossa genetics inc. 1.72 +0.06 +3.61 1.74 1.65 235,334
atrc atricure inc. 15.97 +0.16 +1.01 16.08 15.84 95,729
atri atrion corp. 307.00 +3.00 +0.99 309.98 307.00 1,571
baxs baxano surgical inc. 0.41 -0.04 -8.87 0.45 0.41 494,247
biel bioelectronics corp. 0.00 -0.00 -5.56 0.00 0.00 14,049,232
blgo biolargo inc. 0.60 +0.02 +3.45 0.60 0.60 9,237
biol biolase inc. 2.18 -0.04 -1.80 2.21 2.05 226,798
blfs biolife solutions inc. 2.47 -0.15 -5.73 2.62 2.31 120,095
biph biophan technologies inc. 0.00 +0.00 +9.09 0.00 0.00 160,500
bio bio-rad laboratories inc. cl a 120.34 +0.25 +0.21 120.62 119.42 53,250
bio/b bio-rad laboratories inc. cl b 119.72 +2.15 +1.83 119.72 119.72 140
beat biotelemetry inc. 6.58 -0.07 -1.05 6.72 6.53 267,489
bsx boston scientific corp. 12.33 +0.07 +0.57 12.33 12.03 15,177,554
bvx bovie medical corp. 4.09 +0.01 +0.21 4.16 4.03 55,503
brkr bruker corp. 20.68 0.00 0.00 20.88 20.41 898,304
bsdm bsd medical corp. 0.65 -0.01 -1.53 0.75 0.61 166,743
cbmc calypte biomedical corp. 0.01 -0.00 -3.77 0.01 0.01 6,749
camh cambridge heart inc. 0.00 -0.00 -9.52 0.00 0.00 3,097
cmn cantel medical corp. 34.32 +0.36 +1.06 34.98 33.80 87,413
crdc cardica inc. 1.16 +0.04 +3.57 1.16 1.11 139,693
csii cardiovascular systems inc. 29.41 -0.31 -1.04 30.36 29.17 266,376
cfn carefusion corp. 42.49 +0.38 +0.90 42.91 41.39 2,733,771
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.75-0.25-0.0120:58
道瓊近月期指19737.002.000.0120:58
NASDAQ近月期指5067.504.000.0820:58
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-26.0206:21
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB