鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abmd abiomed inc. 25.33 -0.09 -0.35 25.72 25.22 220,827
aray accuray inc. 7.89 +0.10 +1.28 7.94 7.70 505,814
acar activecare inc. 0.48 0.00 0.00 0.48 0.26 12,301
admt adm tronics unlimited inc. 0.09 -0.00 -2.11 0.10 0.09 105,000
aemd aethlon medical inc. 0.14 +0.01 +3.85 0.14 0.13 364,190
ahpi allied healthcare products inc. 2.01 +0.05 +2.55 2.01 1.97 16,507
atec alphatec holdings inc. 1.38 +0.01 +0.73 1.44 1.36 285,012
asfx american scientific resources inc. 0.00 0.00 0.00 0.00 0.00 120
ams american shared hospital services 2.60 -0.12 -4.41 2.66 2.56 2,124
alog analogic corp. 69.84 -0.25 -0.36 70.63 69.83 51,687
arth arch therapeutics inc. 0.18 +0.00 +0.11 0.19 0.18 49,350
aryc arrayit corp. 0.18 -0.01 -5.76 0.19 0.18 281,050
hrt arrhythmia research technology inc. 6.88 +0.06 +0.88 7.00 6.86 18,049
atos atossa genetics inc. 1.72 +0.06 +3.61 1.74 1.65 235,334
atrc atricure inc. 15.97 +0.16 +1.01 16.08 15.84 95,729
atri atrion corp. 307.00 +3.00 +0.99 309.98 307.00 1,571
baxs baxano surgical inc. 0.41 -0.04 -8.87 0.45 0.41 494,247
biel bioelectronics corp. 0.00 -0.00 -5.56 0.00 0.00 14,049,232
blgo biolargo inc. 0.60 +0.02 +3.45 0.60 0.60 9,237
biol biolase inc. 2.18 -0.04 -1.80 2.21 2.05 226,798
blfs biolife solutions inc. 2.47 -0.15 -5.73 2.62 2.31 120,095
biph biophan technologies inc. 0.00 +0.00 +9.09 0.00 0.00 160,500
bio bio-rad laboratories inc. cl a 120.34 +0.25 +0.21 120.62 119.42 53,250
bio/b bio-rad laboratories inc. cl b 119.72 +2.15 +1.83 119.72 119.72 140
beat biotelemetry inc. 6.58 -0.07 -1.05 6.72 6.53 267,489
bsx boston scientific corp. 12.33 +0.07 +0.57 12.33 12.03 15,177,554
bvx bovie medical corp. 4.09 +0.01 +0.21 4.16 4.03 55,503
brkr bruker corp. 20.68 0.00 0.00 20.88 20.41 898,304
bsdm bsd medical corp. 0.65 -0.01 -1.53 0.75 0.61 166,743
cbmc calypte biomedical corp. 0.01 -0.00 -3.77 0.01 0.01 6,749
camh cambridge heart inc. 0.00 -0.00 -9.52 0.00 0.00 3,097
cmn cantel medical corp. 34.32 +0.36 +1.06 34.98 33.80 87,413
crdc cardica inc. 1.16 +0.04 +3.57 1.16 1.11 139,693
csii cardiovascular systems inc. 29.41 -0.31 -1.04 30.36 29.17 266,376
cfn carefusion corp. 42.49 +0.38 +0.90 42.91 41.39 2,733,771
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.050.000.0001:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0005:00
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0000:01
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2350.502.500.1121:51
道瓊近月期指20627.0039.000.1921:51
NASDAQ近月期指5330.254.500.0821:51
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB