鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abmd abiomed inc. 142.78 -1.71 -1.18 145.40 142.59 278,431
aray accuray inc. 4.75 +0.13 +2.70 4.80 4.60 752,424
aemd aethlon medical inc. 2.18 +0.05 +2.35 2.25 2.14 11,776
alrt alr technologies inc. 0.00 +0.00 +50.00 0.00 0.00 102,000
ams american shared hospital services 3.90 -0.00 -0.01 3.90 3.80 5,613
alog analogic corp. 69.00 +0.30 +0.44 69.83 68.40 102,268
aryc arrayit corp. 0.01 +0.00 +8.24 0.01 0.01 2,174,973
atrc atricure inc. 23.90 -0.01 -0.04 24.12 23.78 152,475
atri atrion corp. 596.75 +13.75 +2.36 600.00 586.90 14,026
avgr avinger inc. 0.44 +0.02 +5.78 0.46 0.42 182,417
biad bio-amd inc. 0.01 +0.00 +0.83 0.02 0.01 10,900
biel bioelectronics corp. 0.00 +0.00 +2.56 0.00 0.00 25,511,865
blgo biolargo inc. 0.41 -0.01 -2.26 0.42 0.40 42,414
biol biolase inc. 1.00 +0.06 +6.38 1.00 0.94 63,693
blfs biolife solutions inc. 2.35 -0.04 -1.67 2.38 2.32 18,482
biph biophan technologies inc. 0.00 0.00 0.00 0.00 0.00 279,000
bio bio-rad laboratories inc. cl a 221.44 -1.06 -0.48 223.19 220.98 70,192
bio/b bio-rad laboratories inc. cl b 222.80 +2.15 +0.97 223.00 222.45 10,486
bsgm biosig technologies inc. 1.39 +0.11 +8.59 1.42 1.28 45,887
bitkf biosign technologies inc. 0.00 0.00 0.00 0.00 0.00 25,000
beat biotelemetry inc. 30.55 +0.80 +2.69 31.45 29.70 533,828
bsx boston scientific corp. 27.72 -0.38 -1.35 28.26 27.68 8,288,702
bvx bovie medical corp. 2.40 -0.04 -1.64 2.47 2.33 44,871
brkr bruker corp. 28.44 -1.54 -5.14 29.90 28.32 1,385,709
cmd cantel medical corp. 77.12 -0.60 -0.77 77.92 76.81 145,566
csii cardiovascular systems inc. 30.76 0.00 0.00 31.49 30.47 251,859
casm cas medical systems inc. 1.13 +0.03 +2.73 1.15 1.06 53,423
chek check-cap ltd. 1.87 -0.01 -0.53 1.90 1.85 39,049
cemi chembio diagnostics inc. 6.35 +0.05 +0.79 6.40 6.15 8,522
chri china hlth res rg-a 0.00 0.00 0.00 0.00 0.00 0
cheoy cochlear ltd. adr 60.29 +0.78 +1.31 60.29 60.29 678
cgnt cogentix medical inc. 1.69 -0.02 -1.17 1.75 1.65 41,920
cfms conformis inc. 4.14 -0.18 -4.17 4.37 4.11 233,075
cvrs corindus vascular robotics inc. 1.85 -0.08 -4.15 1.90 1.77 963,077
cry cryolife inc. 19.80 -0.10 -0.50 19.95 19.65 80,383
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21311.07-98.48-0.4604:05
NASDAQ指數6147.36-99.79-1.6004:00
NYSE指數5671.60-105.99-1.8304:00
S&P500指數2419.38-19.69-0.8104:05
羅素2000指數1403.52-13.11-0.9304:19
費城半導體指數1048.66-29.26-2.7104:04
AMEX綜合指數2178.19-10.48-0.4804:05
NASDAQ 1005671.60-105.99-1.8304:00
SP500近月期指2417.75-2.75-0.1116:47
道瓊近月期指21283.00-8.00-0.0416:47
NASDAQ近月期指5648.00-28.50-0.5016:47
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.33-1.96-0.8104:00
道瓊工業__DIA212.93-0.94-0.4405:01
SPDR金融__XLF24.140.120.5005:02
SPDR能源__XLE64.14-0.10-0.1605:02
道瓊房地產_IYR80.54-0.48-0.5904:00
克萊摩太陽能_TAN19.76-0.13-0.6505:01
MSCI世界_ACWI65.42-0.28-0.4304:00
MSCI新興_EEM41.41-0.49-1.1705:01
MSCI巴西_EWZ33.42-0.58-1.7105:01
智慧樹印度_EPI24.47-0.43-1.7305:01
俄羅斯ETF__RSX18.78-0.12-0.6305:01
2倍看空QQQ_QID17.340.623.7104:00
3倍看多金融_FAS47.600.190.4005:01
3倍看空金融_FAZ17.56-0.11-0.6205:01
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1604:00
羅傑斯商品_RJI4.720.040.8504:00
美國石油_USO9.100.171.9005:02
美國天然氣_UNG6.840.000.0004:00
Van Eck金礦_GDX22.26-0.30-1.3305:01
2倍看多黃金_DGP23.300.210.9103:51
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.06-0.04-0.2104:00
Van Eck農業_MOO54.81-0.35-0.6304:00
Van Eck煤_KOL13.020.030.2305:01
Van Eck鋼鐵_SLX36.680.150.4105:01
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.82-0.33-0.3005:01
Vanguard短債_BSV79.87-0.10-0.1304:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.33-0.01-0.0105:01
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF107.36-0.53-0.4905:01
巴克萊中期信用CIU109.96-0.21-0.1905:01
巴克萊20+年債TLT126.94-1.32-1.0304:00
巴克萊TIPS_TIP113.95-0.54-0.4704:00
巴克萊MBS_MBB106.94-0.33-0.3104:00
IBoxx投資級_LQD120.88-0.53-0.4305:01
巴克萊高收益_JNK37.150.000.0005:01
IBoxx高收益HYG88.04-0.28-0.3205:01
歐元ETF_FXE109.821.671.5405:01
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB