代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abax abaxis inc. 49.84 +3.57 +7.72 51.74 47.92 294,798
aker akers biosciences inc. 0.84 -0.03 -2.96 0.94 0.80 367,763
algn align technology inc. 201.75 -1.97 -0.97 203.89 200.27 1,106,130
abmc american bio medica corp. 0.12 -0.00 -0.83 0.12 0.12 16,599
ango angiodynamics inc. 17.26 -0.28 -1.60 17.55 16.92 179,911
anik anika therapeutics inc. 58.57 -1.02 -1.71 59.67 58.15 109,204
atrs antares pharma inc. 1.91 -0.13 -6.37 2.04 1.87 4,820,913
avmxy avita medical ltd. adr 0.95 -0.09 -8.85 1.12 0.93 124,665
axgn axogen inc. 20.15 +0.15 +0.75 20.25 19.90 255,986
bax baxter international inc. 64.38 +0.03 +0.05 65.00 62.52 3,117,233
bdx becton dickinson & co. 210.39 -0.58 -0.27 211.66 209.98 1,179,449
clpby coloplast a/s adr 8.73 +0.07 +0.81 8.74 8.68 56,309
cnmd conmed corp. 53.15 +0.26 +0.49 53.92 51.95 85,060
coo cooper cos. 237.90 -1.65 -0.69 239.27 235.38 343,346
bcr c.r. bard inc. 328.03 -0.09 -0.03 328.97 327.64 748,488
dxcm dexcom inc. 44.69 +0.14 +0.31 45.00 44.00 1,646,435
ew edwards lifesciences corp. 103.33 -10.92 -9.56 106.30 101.09 9,271,917
entl entellus medical inc. 17.86 -0.20 -1.11 18.18 17.67 58,020
esloy essilor international s.a. adr 61.02 -0.75 -1.21 61.35 60.79 28,336
hae haemonetics corp. 46.76 +0.27 +0.58 46.95 46.09 291,487
hyh halyard health inc. 44.06 -0.29 -0.65 44.41 43.59 189,134
hsic henry schein inc. 82.90 -0.07 -0.08 83.36 82.36 1,362,617
holx hologic inc. 37.03 -0.01 -0.03 37.11 36.75 1,742,814
icui icu medical inc. 188.35 -3.10 -1.62 194.45 187.35 159,483
idxx idexx laboratories inc. 162.04 -0.66 -0.41 162.94 160.24 407,046
igap integrity applications inc. 4.50 +0.15 +3.45 4.50 4.50 200
xent intersect ent inc. 29.50 -0.10 -0.34 29.75 28.80 126,767
lnth lantheus holdings inc. 18.25 +0.10 +0.55 18.40 18.00 317,130
llbo lifeline biotechnologies inc. 0.00 +0.00 +3.85 0.00 0.00 1,840,499
evar lombard medical inc. 0.37 -0.01 -2.89 0.39 0.37 144,905
vivo meridian bioscience inc. 14.90 +0.40 +2.76 15.05 14.45 213,753
mmsi merit medical systems inc. 41.70 -0.45 -1.07 42.20 41.35 438,653
mlss milestone scientific inc. 1.13 -0.03 -2.60 1.18 1.10 66,415
neog neogen corp. 80.46 +0.32 +0.40 80.77 79.00 64,605
nvcn neovasc inc. 1.50 +0.19 +14.50 1.55 1.30 341,855
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24651.74143.080.5802:08
NASDAQ指數6936.5880.051.1705:01
NYSE指數6466.3276.411.2005:00
S&P500指數2675.8023.790.9005:05
羅素2000指數1530.4223.471.5605:22
費城半導體指數1250.8918.461.5005:04
AMEX綜合指數2473.8410.330.4205:04
NASDAQ 1006466.3276.411.2005:00
SP500近月期指2683.0027.001.0206:00
道瓊近月期指24688.00131.000.5306:00
NASDAQ近月期指6500.0091.001.4206:00
套利
名稱成交漲跌漲%成交量
台積電39.400.110.284,737,556
聯電2.500.000.001,007,271
中華電信35.05-0.06-0.17100,873
友達4.19-0.02-0.48278,279
日月光6.550.020.31536,587
名稱成交漲跌漲%成交量
鴻海6.21-0.13-2.05463,900
日月光5.44-0.10-1.770
台積電33.46-0.21-0.620
友達3.42-0.13-3.720
中華電29.14-0.38-1.270
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.603,538
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度231.82-1.42-0.612,860,077
新浪網99.56-0.07-0.072,071,812
新浪微搏101.83-1.70-1.64970,998
搜狐44.49-0.41-0.911,116,018
網易356.43-1.37-0.381,291,828
第九城市0.66-0.01-1.5061,897
完美世界20.170.000.000
暢遊36.21-0.17-0.47225,173
前程無憂59.240.761.3095,606
攜程網43.57-0.02-0.054,667,410
藝龍網18.000.1161.4951,333
新東方教育89.431.231.39829,942
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.180.010.46235,616
搜房網4.310.112.62588,874
唯品會8.36-0.06-0.717,031,190
歡聚時代108.27-2.93-2.63874,549
名稱成交漲跌漲%成交量
中國石油69.10-0.38-0.55101,723
中國石化71.01-0.62-0.87109,569
中國海洋石油141.500.060.0497,380
上海石油化工57.901.081.9019,051
中國電信48.67-0.03-0.0634,679
中國移動49.08-0.08-0.16576,368
中國聯通13.71-0.12-0.87345,622
兗州煤業8.170.13161.69133,665
中國鋁業16.180.311.9597,667
中國人壽15.58-0.20-1.27406,932
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.251.810.7405:00
SPDR金融__XLF27.810.381.3705:00
SPDR能源__XLE68.720.400.5805:00
道瓊房地產_IYR82.520.400.4905:00
克萊摩太陽能_TAN24.530.050.2005:00
MSCI世界_ACWI72.000.320.4505:00
MSCI新興_EEM46.170.100.2205:00
MSCI巴西_EWZ38.780.471.2305:00
智慧樹印度_EPI27.150.260.9705:00
俄羅斯ETF__RSX21.93-0.08-0.3605:00
2倍看空QQQ_QID13.13-0.31-2.3105:00
3倍看多金融_FAS68.361.742.6105:00
3倍看空金融_FAZ11.75-0.31-2.5705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.840.000.0005:00
羅傑斯商品_RJI5.16-0.01-0.1904:59
美國石油_USO11.460.030.2605:00
美國天然氣_UNG5.22-0.12-2.2505:00
Van Eck金礦_GDX21.99-0.08-0.3605:00
2倍看多黃金_DGP23.230.110.4805:00
埃雪白銀_SLV15.150.130.8705:00
德銀農業_DBA18.330.090.4905:00
Van Eck農業_MOO61.050.340.5605:00
Van Eck煤_KOL15.780.070.4505:00
Van Eck鋼鐵_SLX43.760.591.3705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.470.030.0305:00
Vanguard短債_BSV79.24-0.03-0.0405:00
巴克萊短債_SHV110.280.010.0105:00
巴克萊1-3信用_CSJ104.65-0.03-0.0304:59
巴克萊1-3年債_SHY83.94-0.05-0.0605:00
巴克萊7-10年債_IEF106.11-0.03-0.0305:00
巴克萊中期信用CIU109.450.020.0205:00
巴克萊20+年債TLT128.310.440.3405:00
巴克萊TIPS_TIP113.890.000.0005:00
巴克萊MBS_MBB106.670.010.0105:00
IBoxx投資級_LQD121.790.170.1405:00
巴克萊高收益_JNK36.700.010.0305:00
IBoxx高收益HYG87.210.010.0105:00
歐元ETF_FXE113.28-0.32-0.2805:00
智慧樹巴西幣_BZF18.23-0.09-0.4904:49