鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abax abaxis inc. 45.58 +0.03 +0.07 45.94 45.25 164,931
asnb advansource biomaterials corp. 0.06 0.00 0.00 0.06 0.06 4,100
aker akers biosciences inc. 3.70 +0.25 +7.25 3.72 3.45 6,441
alr alere inc. 34.54 -0.22 -0.63 34.89 34.24 523,409
alr/pb alere conv. perp. pfd. series b 314.75 -4.25 -1.33 315.00 310.79 100
algn align technology inc. 54.11 +0.57 +1.06 54.28 53.10 571,435
amda amedica corp. 3.59 0.00 0.00 3.97 3.53 14,712
ango angiodynamics inc. 14.85 +0.10 +0.68 14.99 14.72 78,081
anik anika therapeutics inc. 40.72 +0.88 +2.21 40.90 39.51 301,118
atrs antares pharma inc. 1.99 -0.05 -2.45 2.04 1.94 1,302,167
avmxy avita medical ltd. ads 2.14 +0.08 +3.88 2.14 2.14 2,900
avti avitar inc. 0.00 0.00 0.00 0.00 0.00 95,000
axgn axogen inc. 2.26 -0.07 -3.00 2.43 2.22 112,573
bcr c.r. bard inc. 148.63 +0.71 +0.48 148.76 147.00 490,307
bax baxter international inc. 73.90 +0.13 +0.18 74.32 73.26 2,173,971
bdx becton dickinson & co. 116.35 +1.57 +1.37 116.40 114.40 699,839
bjct bioject medical 0.00 0.00 0.00 0.00 0.00 0
bjct bioject medical technologies inc. 0.19 0.00 0.00 0.19 0.19 8,800
cbbt cerebain biotech corp. 1.70 +0.05 +3.03 1.70 1.65 600
kool cesca therapeutics inc. 1.38 +0.03 +2.22 1.40 1.35 119,255
chdx chindex international inc. 23.79 +0.04 +0.17 23.86 23.75 87,652
cnmd conmed corp. 36.71 -0.49 -1.32 37.21 36.27 264,155
coo cooper cos. 158.39 +0.32 +0.20 159.19 157.88 435,125
cybx cyberonics inc. 59.57 -0.64 -1.06 60.78 59.51 132,083
cmxi cytomedix inc. 0.40 -0.01 -1.25 0.40 0.39 39,319
xray dentsply international inc. 46.24 +0.37 +0.81 46.26 45.72 579,878
dsci derma sciences inc. 8.99 -0.03 -0.33 9.32 8.90 124,395
dxcm dexcom inc. 44.25 +0.84 +1.94 44.43 43.02 1,049,478
ecte echo therapeutics inc. 1.79 -0.15 -7.73 1.95 1.79 100,588
ew edwards lifesciences corp. 94.71 +0.34 +0.36 94.92 93.94 652,870
esloy essilor international s.a. ads 48.01 +0.08 +0.17 48.33 48.01 3,951
hae haemonetics corp. 36.32 +0.71 +1.99 36.40 35.51 635,551
hral hear atlast holdings inc. 0.00 -0.00 -11.11 0.00 0.00 110,000
hsic henry schein inc. 116.05 +1.20 +1.04 116.27 114.57 299,710
holx hologic inc. 25.63 +0.30 +1.18 25.65 25.20 675,998
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB