鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abax abaxis inc. 51.79 +0.96 +1.89 51.99 50.29 70,961
aker akers biosciences inc. 1.15 0.00 0.00 1.20 1.15 101,791
alr/pb alere conv. perp. pfd. series b 398.54 +1.44 +0.36 398.55 397.30 2,356
alr alere inc. 50.39 +0.01 +0.02 50.50 50.35 1,817,539
algn align technology inc. 160.17 +0.89 +0.56 160.54 158.10 952,698
abmc american bio medica corp. 0.10 0.00 0.00 0.10 0.10 1,000
ango angiodynamics inc. 15.75 +0.49 +3.21 15.81 15.19 265,161
anik anika therapeutics inc. 48.95 +0.78 +1.62 49.10 48.12 58,921
atrs antares pharma inc. 3.13 -0.06 -1.88 3.19 3.11 868,913
avmxy avita medical ltd. adr 1.31 +0.03 +1.95 1.33 1.30 36,740
axgn axogen inc. 16.85 0.00 0.00 17.05 16.70 110,795
bax baxter international inc. 63.04 +0.59 +0.94 63.08 62.26 2,394,372
bdx becton dickinson & co. 203.33 +1.31 +0.65 204.01 201.77 988,229
clpby coloplast a/s adr 8.40 -0.02 -0.21 8.42 8.36 54,038
cnmd conmed corp. 50.47 -0.62 -1.21 51.03 50.36 87,736
coo cooper cos. 254.00 -0.90 -0.35 255.87 253.80 228,796
bcr c.r. bard inc. 321.90 +0.95 +0.30 321.97 320.74 607,532
dxcm dexcom inc. 70.01 +0.01 +0.01 70.72 69.84 642,160
ew edwards lifesciences corp. 119.42 +0.38 +0.32 120.00 118.84 1,589,096
entl entellus medical inc. 17.74 -0.11 -0.62 17.87 17.38 208,653
esloy essilor international s.a. adr 67.59 +1.62 +2.46 67.60 66.45 17,267
hae haemonetics corp. 40.40 +0.01 +0.02 40.65 40.22 410,793
hyh halyard health inc. 40.62 +0.32 +0.79 40.79 40.20 220,411
hsic henry schein inc. 184.44 -0.76 -0.41 185.37 183.10 419,882
holx hologic inc. 45.41 +0.13 +0.29 45.54 45.07 1,990,874
icui icu medical inc. 175.55 +2.15 +1.24 175.60 172.25 79,856
idxx idexx laboratories inc. 167.29 -0.49 -0.29 168.20 166.73 267,244
igap integrity applications inc. 2.10 +0.10 +5.00 2.10 1.96 2,800
xent intersect ent inc. 28.50 -0.15 -0.52 28.95 28.40 186,231
lnth lantheus holdings inc. 18.55 +0.10 +0.54 18.70 18.20 520,240
llbo lifeline biotechnologies inc. 0.00 0.00 0.00 0.00 0.00 1,901,002
evar lombard medical inc. 0.57 +0.03 +5.36 0.57 0.53 48,387
vivo meridian bioscience inc. 15.50 +0.15 +0.98 15.55 15.30 321,148
mmsi merit medical systems inc. 39.40 +0.80 +2.07 40.00 38.95 688,064
mlss milestone scientific inc. 1.45 +0.05 +3.57 1.50 1.40 5,505
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB