鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.73 +0.12 +4.60 2.74 2.55 147,821
astm aastrom biosciences inc. 3.17 0.00 0.00 3.25 3.10 47,308
attbf abattis bioceuticals corp. 0.42 -0.01 -2.53 0.43 0.40 156,109
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
abt abbott laboratories 41.69 +0.16 +0.39 41.72 41.15 4,417,627
abbv abbvie inc. 52.82 +0.39 +0.74 52.89 52.29 13,126,152
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
acad acadia pharmaceuticals inc. 21.17 +0.23 +1.10 21.22 20.46 880,321
acst acasti pharma inc. 0.94 -0.01 -1.15 0.96 0.92 228,901
axdx accelerate diagnostics inc. 17.01 +0.01 +0.06 17.47 16.50 191,975
xlrn acceleron pharma inc. 29.92 +1.02 +3.53 30.00 28.17 103,998
accp access pharmaceuticals inc. 0.28 +0.01 +2.54 0.28 0.26 28,715
acrx acelrx pharmaceuticals inc. 6.47 +0.15 +2.37 6.51 6.23 426,452
akao achaogen inc. 10.30 +0.97 +10.40 10.47 9.27 93,163
achn achillion pharmaceuticals inc. 7.36 +0.36 +5.14 7.44 6.96 2,715,067
acor acorda therapeutics inc. 30.29 +0.75 +2.54 30.48 29.24 542,927
act actavis plc 205.79 +1.85 +0.91 205.94 202.51 2,149,840
atnm actinium pharmaceuticals inc. 6.70 +0.06 +0.90 6.76 6.51 53,902
acur acura pharmaceuticals inc. 0.90 +0.01 +1.00 0.90 0.88 69,109
acus acusphere inc. 0.68 -0.02 -2.32 0.68 0.68 690
adms adamas pharmaceuticals inc. 15.57 -0.14 -0.89 15.82 14.74 14,773
admp adamis pharmaceuticals corp. 3.48 -0.14 -3.87 3.65 3.45 61,116
adhxf adherex technologies inc. 0.95 -0.00 -0.08 0.95 0.93 1,600
actc advanced cell technology inc. 0.07 +0.00 +1.42 0.07 0.07 6,972,817
adls advanced life sciences holdings inc. 0.04 +0.01 +24.59 0.04 0.03 54,451
adxs advaxis inc. 2.63 -0.03 -1.13 2.75 2.62 47,088
adxsw advaxis inc. wt 0.98 -0.00 -0.13 0.98 0.98 135
aegr aegerion pharmaceuticals inc. 31.56 -0.06 -0.19 32.00 30.75 822,894
aols aeolus pharmaceuticals inc. 0.49 +0.03 +6.52 0.51 0.45 261,689
aeri aerie pharmaceuticals inc. 17.09 +0.78 +4.78 17.20 16.15 130,027
aezs aeterna zentaris inc. 1.17 +0.01 +0.43 1.18 1.15 234,709
affy affymax inc. 0.10 0.00 0.00 0.10 0.10 168,133
affx affymetrix inc. 8.70 +0.13 +1.52 8.75 8.54 815,823
agen agenus inc. 3.41 +0.03 +0.89 3.41 3.32 265,047
agrx agile therapeutics inc. 6.45 -0.31 -4.59 6.77 6.19 26,744
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21142.64330.401.5904:22
NASDAQ指數5904.7479.301.3604:22
NYSE指數5392.7262.411.1704:22
S&P500指數2398.5434.901.4804:23
羅素2000指數1412.4925.811.8604:22
費城半導體指數983.5114.131.4604:22
AMEX綜合指數2157.0235.861.6904:06
NASDAQ 1005392.9162.601.1704:06
SP500近月期指2398.7536.001.5204:11
道瓊近月期指21138.00331.001.5904:11
NASDAQ近月期指5393.2561.001.1404:11
套利
名稱成交漲跌漲%成交量
台積電31.47-0.06-0.196,040,916
聯電2.040.000.001,071,630
中華電信32.87-0.12-0.36316,171
友達3.89-0.06-1.52610,468
日月光6.18-0.01-0.161,362,992
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.20-0.10-4.3513,363
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.370.241.492,163,293
套利
名稱成交漲跌漲%成交量
百度174.131.160.672,391,775
新浪網69.53-1.31-1.85797,943
新浪微搏50.52-0.92-1.791,272,184
搜狐39.83-0.64-1.58221,249
網易305.063.301.091,163,586
第九城市1.030.000.0013,697
完美世界20.170.000.000
暢遊27.620.220.80194,902
前程無憂35.95-0.02-0.0629,085
攜程網47.44-0.84-1.744,757,921
藝龍網18.000.110.6151,333
新東方教育48.41-0.42-0.86744,995
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.11-3.3410,057
搜房網2.98-0.04-1.323,552,667
唯品會13.01-0.07-0.548,354,230
歡聚時代44.29-1.02-2.25546,518
名稱成交漲跌漲%成交量
中國石油75.96-1.09-1.4169,161
中國石化77.57-0.22-0.2846,133
中國海洋石油118.69-0.90-0.7575,465
上海石油化工60.920.250.4113,429
中國電信47.16-0.75-1.5722,990
中國移動55.26-0.67-1.20468,962
中國聯通12.10-0.10-0.82129,700
兗州煤業8.170.131.62133,665
中國鋁業12.42-0.20-1.5841,237
中國人壽15.21-0.18-1.17262,276
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA211.383.401.6304:20
SPDR金融__XLF25.280.743.0004:20
SPDR能源__XLE73.001.622.2604:20
道瓊房地產_IYR80.27-0.14-0.1704:20
克萊摩太陽能_TAN18.61-0.16-0.8304:20
MSCI世界_ACWI63.260.841.3504:20
MSCI新興_EEM38.560.571.5004:20
MSCI巴西_EWZ38.911.183.1304:20
智慧樹印度_EPI22.980.321.3904:19
俄羅斯ETF__RSX20.550.381.8604:19
2倍看空QQQ_QID19.40-0.45-2.2704:19
3倍看多金融_FAS50.943.156.5904:20
3倍看空金融_FAZ17.06-1.17-6.4204:20
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.790.070.4104:19
羅傑斯商品_RJI5.290.040.7604:17
美國石油_USO11.42-0.03-0.2604:20
美國天然氣_UNG6.770.081.1204:19
Van Eck金礦_GDX22.980.130.5704:20
2倍看多黃金_DGP23.50-0.09-0.3804:06
埃雪白銀_SLV17.440.070.4004:20
德銀農業_DBA20.450.251.2104:19
Van Eck農業_MOO54.380.701.3004:17
Van Eck煤_KOL13.410.221.6704:18
Van Eck鋼鐵_SLX44.381.523.5504:19
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.03-0.52-0.4804:19
Vanguard短債_BSV79.49-0.14-0.1804:20
巴克萊短債_SHV110.30-0.02-0.0204:19
巴克萊1-3信用_CSJ105.03-0.08-0.0804:19
巴克萊1-3年債_SHY84.38-0.09-0.1104:19
巴克萊7-10年債_IEF104.73-0.78-0.7304:19
巴克萊中期信用CIU108.61-0.33-0.3004:18
巴克萊20+年債TLT119.32-2.43-1.9904:19
巴克萊TIPS_TIP113.87-0.78-0.6804:20
巴克萊MBS_MBB106.03-0.51-0.4804:19
IBoxx投資級_LQD117.51-0.75-0.6304:19
巴克萊高收益_JNK37.170.120.3304:20
IBoxx高收益HYG88.220.310.3604:20
歐元ETF_FXE102.33-0.45-0.4404:18
智慧樹巴西幣_BZF18.31-0.01-0.0500:32
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB