代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.47 -0.15 -5.73 2.64 2.35 6,634,248
attbf abattis bioceuticals corp. 0.15 -0.00 -3.15 0.16 0.15 556,659
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
abt abbott laboratories 55.49 +0.11 +0.20 55.88 55.19 6,113,165
abbv abbvie inc. 91.77 +0.08 +0.09 92.08 90.73 6,924,820
abeo abeona therapeutics inc. 18.00 +0.15 +0.84 18.60 17.55 696,346
abeow abeona therapeutics inc. wt 12.96 +0.06 +0.47 13.50 12.57 10,677
acad acadia pharmaceuticals inc. 34.89 -0.75 -2.10 35.85 34.35 996,927
axdx accelerate diagnostics inc. 18.95 +0.25 +1.34 19.03 17.80 644,112
xlrn acceleron pharma inc. 36.83 -0.02 -0.05 37.09 36.24 340,722
acrx acelrx pharmaceuticals inc. 1.93 -0.08 -3.75 2.05 1.90 602,931
akao achaogen inc. 13.21 -0.34 -2.51 13.76 12.54 1,216,304
achn achillion pharmaceuticals inc. 3.74 -0.09 -2.35 3.88 3.72 1,451,549
acor acorda therapeutics inc. 26.05 -0.05 -0.19 26.45 24.79 335,265
alioy actelion ltd. adr 69.46 -0.19 -0.27 69.63 69.46 1,702
atnm actinium pharmaceuticals inc. 0.76 +0.03 +4.05 0.85 0.66 6,920,991
adms adamas pharmaceuticals inc. 19.85 +1.72 +9.49 20.17 18.17 1,831,553
admp adamis pharmaceuticals corp. 5.45 +0.05 +0.93 5.70 5.35 701,780
adap adaptimmune therapeutics plc adr 6.97 -0.08 -1.13 7.27 6.83 265,953
adma adma biologics inc. 2.79 -0.07 -2.45 2.90 2.75 32,442
adro aduro biotech inc. 8.40 -0.10 -1.18 8.55 8.20 289,328
adxs advaxis inc. 3.20 +0.02 +0.47 3.30 3.13 699,393
adxsw advaxis inc. wt 1.03 -0.10 -9.09 1.58 1.03 1,425
aols aeolus pharmaceuticals inc. 0.07 -0.00 -5.20 0.08 0.07 6,300
aeri aerie pharmaceuticals inc. 63.50 -0.90 -1.40 64.50 62.00 525,123
afmd affimed n.v. 2.10 -0.03 -1.18 2.25 2.05 98,730
affy affymax inc. 0.03 0.00 0.00 0.03 0.03 500
agen agenus inc. 3.73 0.00 0.00 3.87 3.60 3,896,902
agrx agile therapeutics inc. 4.88 -0.13 -2.59 5.09 4.76 113,322
agio agios pharmaceuticals inc. 65.50 -1.21 -1.81 67.21 65.18 469,355
akba akebia therapeutics inc. 17.17 -0.53 -2.99 17.70 17.03 314,955
akrx akorn inc. 33.22 -0.04 -0.12 33.27 33.15 1,720,566
adhd alcobra ltd. 1.44 -0.07 -4.64 1.49 1.39 637,182
aldr alder biopharmaceuticals inc. 10.50 -0.25 -2.33 10.85 10.35 904,670
aldx aldeyra therapeutics inc. 6.40 +0.20 +3.23 7.35 6.20 991,845
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23558.3332.150.1402:02
NASDAQ指數6889.1621.800.3202:01
NYSE指數6409.2923.170.3602:00
S&P500指數2602.425.340.2102:04
羅素2000指數1519.162.400.1602:17
費城半導體指數1341.6912.590.9502:02
AMEX綜合指數2375.634.220.1802:02
NASDAQ 1006409.2923.170.3602:00
SP500近月期指2601.006.500.2502:18
道瓊近月期指23519.0034.000.1402:15
NASDAQ近月期指6414.5025.000.3902:15
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.500.330.1402:00
SPDR金融__XLF26.22-0.01-0.0402:00
SPDR能源__XLE67.880.190.2802:00
道瓊房地產_IYR82.470.140.1702:00
克萊摩太陽能_TAN25.400.371.4802:00
MSCI世界_ACWI71.350.200.2802:00
MSCI新興_EEM47.71-0.10-0.2102:00
MSCI巴西_EWZ40.73-0.13-0.3202:00
智慧樹印度_EPI27.230.271.0002:00
俄羅斯ETF__RSX22.48-0.03-0.1302:00
2倍看空QQQ_QID13.38-0.09-0.6702:00
3倍看多金融_FAS60.260.120.2002:00
3倍看空金融_FAZ13.44-0.01-0.0702:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.440.050.3102:00
羅傑斯商品_RJI5.330.040.7501:36
美國石油_USO11.790.191.6402:00
美國天然氣_UNG5.83-0.28-4.5102:00
Van Eck金礦_GDX22.83-0.09-0.3902:00
2倍看多黃金_DGP24.43-0.31-1.2502:00
埃雪白銀_SLV16.08-0.09-0.5602:00
德銀農業_DBA19.14-0.03-0.1602:00
Van Eck農業_MOO60.760.130.2102:00
Van Eck煤_KOL15.10-0.05-0.3301:59
Van Eck鋼鐵_SLX42.470.290.6902:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.53-0.02-0.0202:00
Vanguard短債_BSV79.45-0.01-0.0102:00
巴克萊短債_SHV110.310.000.0002:00
巴克萊1-3信用_CSJ104.870.030.0302:00
巴克萊1-3年債_SHY84.100.000.0002:00
巴克萊7-10年債_IEF106.28-0.09-0.0802:00
巴克萊中期信用CIU109.63-0.02-0.0202:00
巴克萊20+年債TLT126.80-0.35-0.2801:48
巴克萊TIPS_TIP114.14-0.14-0.1202:00
巴克萊MBS_MBB106.78-0.06-0.0602:00
IBoxx投資級_LQD121.19-0.14-0.1202:00
巴克萊高收益_JNK36.990.030.0802:00
IBoxx高收益HYG87.870.060.0702:00
歐元ETF_FXE114.991.010.8902:00
智慧樹巴西幣_BZF18.750.060.3223:10