鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 1.85 +0.04 +2.21 1.92 1.78 1,813,908
agn/pa allergan plc 5.5% cum. conv. pfd. series a 875.60 +7.91 +0.91 881.00 869.98 43,805
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.12 +0.01 +7.96 0.12 0.11 158,698
abt abbott laboratories 49.27 +0.70 +1.44 49.59 48.51 8,714,052
abbv abbvie inc. 73.18 +1.84 +2.58 73.67 71.41 9,998,906
abeo abeona therapeutics inc. 5.60 +0.60 +12.00 6.05 5.25 1,270,605
abeow abeona therapeutics inc. wt 3.00 +0.50 +20.00 3.00 3.00 100
acad acadia pharmaceuticals inc. 28.68 -0.59 -2.02 30.09 28.48 2,112,799
axdx accelerate diagnostics inc. 30.30 +0.75 +2.54 30.40 28.90 435,013
xlrn acceleron pharma inc. 33.95 +1.52 +4.69 34.91 32.45 631,653
acrx acelrx pharmaceuticals inc. 2.40 -0.10 -4.00 2.58 2.35 458,086
akao achaogen inc. 22.49 -0.91 -3.89 23.74 22.26 861,873
achn achillion pharmaceuticals inc. 4.30 +0.07 +1.65 4.42 4.24 1,211,827
acor acorda therapeutics inc. 18.65 -0.05 -0.27 19.40 18.50 1,169,206
alioy actelion ltd. adr 72.68 -0.44 -0.60 73.50 72.50 12,293
atnm actinium pharmaceuticals inc. 1.23 +0.02 +1.65 1.25 1.20 155,307
adms adamas pharmaceuticals inc. 16.82 -0.26 -1.52 17.42 16.63 270,522
admp adamis pharmaceuticals corp. 5.30 +0.35 +7.07 5.34 4.95 1,950,648
adap adaptimmune therapeutics plc adr 4.89 +0.37 +8.19 5.04 4.43 328,591
adma adma biologics inc. 2.96 -0.08 -2.63 3.04 2.95 102,194
adro aduro biotech inc. 11.15 +0.30 +2.76 11.35 10.80 393,087
adxs advaxis inc. 6.34 +0.25 +4.11 6.55 6.09 1,393,553
adxsw advaxis inc. wt 3.22 +0.32 +10.96 3.27 3.00 8,710
aols aeolus pharmaceuticals inc. 0.10 +0.00 +5.16 0.10 0.09 47,000
aeri aerie pharmaceuticals inc. 55.05 +1.05 +1.94 55.95 52.75 727,848
afmd affimed n.v. 2.08 +0.03 +1.22 2.15 2.00 230,317
affy affymax inc. 0.06 +0.01 +15.23 0.06 0.05 7,745
agen agenus inc. 4.03 +0.09 +2.28 4.16 3.97 1,804,259
agrx agile therapeutics inc. 3.91 +0.02 +0.51 4.09 3.80 179,609
agio agios pharmaceuticals inc. 57.42 +0.64 +1.13 58.49 54.67 754,362
akba akebia therapeutics inc. 16.49 +0.65 +4.10 16.54 15.88 935,501
akrx akorn inc. 33.53 +0.04 +0.12 33.55 33.46 2,093,818
amri albany molecular research inc. 21.68 +0.01 +0.05 21.72 21.64 1,095,446
adhd alcobra ltd. 1.12 0.00 0.00 1.13 1.11 127,035
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB