鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.73 +0.12 +4.60 2.74 2.55 147,821
astm aastrom biosciences inc. 3.17 0.00 0.00 3.25 3.10 47,308
attbf abattis bioceuticals corp. 0.42 -0.01 -2.53 0.43 0.40 156,109
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
abt abbott laboratories 41.69 +0.16 +0.39 41.72 41.15 4,417,627
abbv abbvie inc. 52.82 +0.39 +0.74 52.89 52.29 13,126,152
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
acad acadia pharmaceuticals inc. 21.17 +0.23 +1.10 21.22 20.46 880,321
acst acasti pharma inc. 0.94 -0.01 -1.15 0.96 0.92 228,901
axdx accelerate diagnostics inc. 17.01 +0.01 +0.06 17.47 16.50 191,975
xlrn acceleron pharma inc. 29.92 +1.02 +3.53 30.00 28.17 103,998
accp access pharmaceuticals inc. 0.28 +0.01 +2.54 0.28 0.26 28,715
acrx acelrx pharmaceuticals inc. 6.47 +0.15 +2.37 6.51 6.23 426,452
akao achaogen inc. 10.30 +0.97 +10.40 10.47 9.27 93,163
achn achillion pharmaceuticals inc. 7.36 +0.36 +5.14 7.44 6.96 2,715,067
acor acorda therapeutics inc. 30.29 +0.75 +2.54 30.48 29.24 542,927
act actavis plc 205.79 +1.85 +0.91 205.94 202.51 2,149,840
atnm actinium pharmaceuticals inc. 6.70 +0.06 +0.90 6.76 6.51 53,902
acur acura pharmaceuticals inc. 0.90 +0.01 +1.00 0.90 0.88 69,109
acus acusphere inc. 0.68 -0.02 -2.32 0.68 0.68 690
adms adamas pharmaceuticals inc. 15.57 -0.14 -0.89 15.82 14.74 14,773
admp adamis pharmaceuticals corp. 3.48 -0.14 -3.87 3.65 3.45 61,116
adhxf adherex technologies inc. 0.95 -0.00 -0.08 0.95 0.93 1,600
actc advanced cell technology inc. 0.07 +0.00 +1.42 0.07 0.07 6,972,817
adls advanced life sciences holdings inc. 0.04 +0.01 +24.59 0.04 0.03 54,451
adxs advaxis inc. 2.63 -0.03 -1.13 2.75 2.62 47,088
adxsw advaxis inc. wt 0.98 -0.00 -0.13 0.98 0.98 135
aegr aegerion pharmaceuticals inc. 31.56 -0.06 -0.19 32.00 30.75 822,894
aols aeolus pharmaceuticals inc. 0.49 +0.03 +6.52 0.51 0.45 261,689
aeri aerie pharmaceuticals inc. 17.09 +0.78 +4.78 17.20 16.15 130,027
aezs aeterna zentaris inc. 1.17 +0.01 +0.43 1.18 1.15 234,709
affy affymax inc. 0.10 0.00 0.00 0.10 0.10 168,133
affx affymetrix inc. 8.70 +0.13 +1.52 8.75 8.54 815,823
agen agenus inc. 3.41 +0.03 +0.89 3.41 3.32 265,047
agrx agile therapeutics inc. 6.45 -0.31 -4.59 6.77 6.19 26,744
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19614.8165.190.3305:05
NASDAQ指數5417.3623.600.4405:58
NYSE指數4859.197.250.1505:58
S&P500指數2246.194.840.2205:05
羅素2000指數1386.3721.871.6005:20
費城半導體指數895.707.250.8205:00
AMEX綜合指數4858.886.940.1406:12
NASDAQ 1002003.666.760.3405:05
SP500近月期指2243.751.250.0621:15
道瓊近月期指19591.0027.000.1421:15
NASDAQ近月期指4871.259.000.1921:15
套利
名稱成交漲跌漲%成交量
台積電30.040.110.374,083,300
聯電1.850.021.09779,577
中華電信33.04-0.55-1.64287,833
友達3.680.000.002,461,963
日月光5.38-0.05-0.92562,598
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.850.000.0069,830
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.87-2.68-13.7110,531,466
套利
名稱成交漲跌漲%成交量
百度167.75-1.58-0.931,944,461
新浪網72.340.921.291,081,155
新浪微搏48.761.483.131,517,480
搜狐36.020.762.16287,377
網易225.212.050.92927,356
第九城市1.32-0.04-2.941,105
完美世界20.170.000.000
暢遊23.46-0.03-0.13131,875
前程無憂34.47-0.10-0.2966,443
攜程網43.170.320.753,298,434
藝龍網18.000.110.6151,333
新東方教育43.670.170.391,358,735
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.20-0.01-0.2452,013
搜房網2.93-0.07-2.333,695,369
唯品會11.910.201.712,667,129
歡聚時代44.043.047.411,504,989
名稱成交漲跌漲%成交量
中國石油71.48-0.24-0.3372,283
中國石化72.620.340.4779,005
中國海洋石油133.190.610.4668,115
上海石油化工53.550.611.154,453
中國電信48.750.330.6830,288
中國移動54.41-0.68-1.23699,219
中國聯通12.250.090.74302,677
兗州煤業7.690.425.7879,250
中國鋁業11.57-0.04-0.3420,601
中國人壽14.31-0.31-2.12477,416
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.150.5524.4907:04
道瓊工業__DIA196.280.800.4105:00
SPDR金融__XLF23.700.220.9405:00
SPDR能源__XLE76.360.410.5405:00
道瓊房地產_IYR77.380.390.5105:00
克萊摩太陽能_TAN18.500.281.5405:00
MSCI世界_ACWI60.030.110.1805:00
MSCI新興_EEM36.380.180.5005:00
MSCI巴西_EWZ33.01-0.27-0.8105:00
智慧樹印度_EPI20.670.170.8305:00
俄羅斯ETF__RSX20.960.482.3405:00
2倍看空QQQ_QID24.08-0.07-0.2905:00
3倍看多金融_FAS42.251.022.4705:00
3倍看空金融_FAZ21.18-0.54-2.4905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.520.030.1905:00
羅傑斯商品_RJI5.160.000.0004:59
美國石油_USO11.310.221.9805:00
美國天然氣_UNG9.370.364.0005:00
Van Eck金礦_GDX21.460.020.0905:00
2倍看多黃金_DGP20.89-0.08-0.3804:35
埃雪白銀_SLV16.14-0.09-0.5505:00
德銀農業_DBA19.82-0.14-0.7005:00
Van Eck農業_MOO53.120.370.7005:00
Van Eck煤_KOL13.36-0.13-0.9605:00
Van Eck鋼鐵_SLX42.93-0.13-0.3005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.17-0.20-0.1805:00
Vanguard短債_BSV79.60-0.06-0.0805:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.88-0.03-0.0305:00
巴克萊1-3年債_SHY84.50-0.01-0.0105:00
巴克萊7-10年債_IEF105.13-0.40-0.3805:00
巴克萊中期信用CIU108.30-0.16-0.1505:00
巴克萊20+年債TLT118.980.000.0005:00
巴克萊TIPS_TIP113.32-0.11-0.1004:59
巴克萊MBS_MBB106.90-0.16-0.1505:00
IBoxx投資級_LQD116.65-0.48-0.4105:00
巴克萊高收益_JNK36.46-0.03-0.0805:00
IBoxx高收益HYG86.45-0.01-0.0105:00
歐元ETF_FXE103.12-1.48-1.4105:00
智慧樹巴西幣_BZF16.560.181.0903:24
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB