鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 1.04 +0.08 +8.33 1.06 0.95 1,337,577
agn/pa allergan plc 5.5% cum. conv. pfd. series a 834.96 +3.32 +0.40 840.38 832.32 21,581
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.11 -0.01 -4.33 0.12 0.11 233,904
abt abbott laboratories 44.77 -0.04 -0.09 44.99 44.59 3,953,148
abbv abbvie inc. 65.65 +0.13 +0.20 66.07 65.36 4,099,497
abeo abeona therapeutics inc. 4.70 -0.05 -1.05 4.95 4.58 234,363
abeow abeona therapeutics inc. wt 3.03 +0.03 +1.00 3.03 3.00 572
acad acadia pharmaceuticals inc. 34.45 -0.48 -1.37 35.07 34.42 960,079
axdx accelerate diagnostics inc. 22.75 0.00 0.00 22.95 22.40 140,905
xlrn acceleron pharma inc. 26.64 -0.21 -0.78 27.26 26.36 204,842
acrx acelrx pharmaceuticals inc. 3.00 -0.05 -1.64 3.05 2.95 162,515
akao achaogen inc. 20.30 +0.01 +0.05 20.65 19.93 587,289
achn achillion pharmaceuticals inc. 3.79 -0.08 -2.07 3.90 3.77 1,209,116
acor acorda therapeutics inc. 25.40 -0.15 -0.59 26.20 25.30 429,387
alioy actelion ltd. adr 69.14 +0.04 +0.05 69.19 69.00 11,004
atnm actinium pharmaceuticals inc. 1.45 +0.04 +2.84 1.50 1.36 734,381
adms adamas pharmaceuticals inc. 17.46 -0.01 -0.06 17.80 17.22 140,953
admp adamis pharmaceuticals corp. 4.20 -0.25 -5.62 4.50 4.15 330,350
adap adaptimmune therapeutics plc adr 4.27 -0.03 -0.70 4.37 4.20 94,202
adma adma biologics inc. 4.89 +0.25 +5.39 4.96 4.60 29,575
adro aduro biotech inc. 10.35 -0.20 -1.90 10.80 10.30 299,764
adxs advaxis inc. 7.86 +0.16 +2.08 7.98 7.71 545,042
adxsw advaxis inc. wt 4.01 +0.10 +2.61 4.02 4.01 200
aols aeolus pharmaceuticals inc. 0.09 -0.13 -60.63 0.17 0.07 1,364,289
aeri aerie pharmaceuticals inc. 45.60 +0.20 +0.44 46.35 45.05 308,927
afmd affimed n.v. 2.60 +0.25 +10.64 2.80 2.30 302,234
affy affymax inc. 0.05 0.00 0.00 0.05 0.05 3,000
agen agenus inc. 3.92 +0.05 +1.29 3.99 3.85 892,389
agrx agile therapeutics inc. 2.96 +0.27 +10.04 3.00 2.66 454,171
agio agios pharmaceuticals inc. 54.13 +1.21 +2.29 54.47 52.69 409,416
akba akebia therapeutics inc. 9.10 -0.03 -0.33 9.22 9.02 141,870
akrx akorn inc. 22.30 +0.06 +0.25 22.54 22.10 941,117
amri albany molecular research inc. 13.06 -0.19 -1.43 13.30 13.01 186,539
adhd alcobra ltd. 1.14 +0.04 +3.64 1.15 1.08 324,806
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2904:03
NASDAQ指數5828.7411.050.1904:00
NYSE指數5363.998.850.1704:00
S&P500指數2343.98-1.98-0.0804:04
羅素2000指數1354.641.220.0904:22
費城半導體指數1004.387.530.7604:00
AMEX綜合指數2107.67-5.72-0.2704:03
NASDAQ 1005364.008.860.1704:00
SP500近月期指2342.752.750.1205:00
道瓊近月期指20566.00-22.00-0.1105:00
NASDAQ近月期指5373.0018.500.3505:00
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.75-0.56-0.2704:00
SPDR金融__XLF23.54-0.03-0.1304:00
SPDR能源__XLE68.56-0.27-0.3904:00
道瓊房地產_IYR77.77-0.02-0.0304:00
克萊摩太陽能_TAN17.29-0.03-0.1704:00
MSCI世界_ACWI63.090.030.0504:00
MSCI新興_EEM39.810.100.2504:00
MSCI巴西_EWZ37.120.551.5004:00
智慧樹印度_EPI23.780.070.3004:00
俄羅斯ETF__RSX20.950.130.6204:00
2倍看空QQQ_QID19.57-0.08-0.4104:00
3倍看多金融_FAS43.42-0.09-0.2104:00
3倍看空金融_FAZ19.830.020.1004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.910.050.3404:00
羅傑斯商品_RJI5.030.020.4003:59
美國石油_USO10.090.080.8004:00
美國天然氣_UNG7.480.050.6704:00
Van Eck金礦_GDX22.92-0.11-0.4804:00
2倍看多黃金_DGP23.470.060.2703:48
埃雪白銀_SLV16.810.140.8404:00
德銀農業_DBA20.00-0.15-0.7404:00
Van Eck農業_MOO53.40-0.34-0.6304:00
Van Eck煤_KOL13.81-0.01-0.0704:00
Van Eck鋼鐵_SLX39.80-0.58-1.4404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.09-0.0804:00
Vanguard短債_BSV79.63-0.03-0.0404:00
巴克萊短債_SHV110.28-0.01-0.0104:00
巴克萊1-3信用_CSJ105.16-0.01-0.0104:00
巴克萊1-3年債_SHY84.490.000.0004:00
巴克萊7-10年債_IEF105.480.060.0604:00
巴克萊中期信用CIU108.75-0.04-0.0404:00
巴克萊20+年債TLT120.860.410.3404:00
巴克萊TIPS_TIP114.450.330.2904:00
巴克萊MBS_MBB106.38-0.04-0.0404:00
IBoxx投資級_LQD117.720.120.1004:00
巴克萊高收益_JNK36.540.160.4404:00
IBoxx高收益HYG86.820.290.3404:00
歐元ETF_FXE104.650.110.1104:00
智慧樹巴西幣_BZF18.500.221.1803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB