鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 1.63 +0.01 +0.62 1.64 1.61 226,669
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.12 0.00 0.00 0.12 0.11 901,547
abt abbott laboratories 50.85 +1.42 +2.87 51.13 49.35 12,331,181
abbv abbvie inc. 74.01 +1.24 +1.70 74.22 72.95 5,329,746
abeo abeona therapeutics inc. 9.75 -0.10 -1.02 10.26 9.51 688,771
abeow abeona therapeutics inc. wt 5.00 -0.58 -10.39 5.20 4.59 5,529
acad acadia pharmaceuticals inc. 30.09 +1.09 +3.76 30.46 28.99 1,634,070
axdx accelerate diagnostics inc. 27.65 -1.35 -4.66 29.20 27.65 231,338
xlrn acceleron pharma inc. 30.69 -0.22 -0.71 31.62 30.62 267,114
acrx acelrx pharmaceuticals inc. 3.10 +0.10 +3.33 3.15 2.95 916,457
akao achaogen inc. 22.31 -0.47 -2.06 23.03 22.21 447,313
achn achillion pharmaceuticals inc. 4.32 -0.04 -0.92 4.44 4.29 977,240
acor acorda therapeutics inc. 20.90 +0.55 +2.70 21.50 20.20 708,741
alioy actelion ltd. adr 69.61 +0.01 +0.01 70.00 69.61 15,326
atnm actinium pharmaceuticals inc. 1.02 -0.03 -2.86 1.05 1.00 405,678
adms adamas pharmaceuticals inc. 17.62 +0.23 +1.32 17.70 17.40 108,867
admp adamis pharmaceuticals corp. 4.65 -0.45 -8.82 5.15 4.60 1,659,760
adap adaptimmune therapeutics plc adr 5.94 +0.06 +1.02 6.01 5.81 113,358
adma adma biologics inc. 3.61 -0.10 -2.70 3.81 3.58 49,688
adro aduro biotech inc. 13.70 +0.25 +1.86 13.75 13.30 262,010
adxs advaxis inc. 7.13 -0.11 -1.52 7.42 7.10 423,866
adxsw advaxis inc. wt 3.94 +0.11 +2.96 4.18 3.87 16,250
aols aeolus pharmaceuticals inc. 0.08 -0.00 -0.84 0.09 0.08 39,006
aeri aerie pharmaceuticals inc. 56.35 +1.25 +2.27 56.60 54.10 760,917
afmd affimed n.v. 2.30 -0.05 -2.13 2.35 2.20 204,607
affy affymax inc. 0.05 -0.01 -9.57 0.05 0.05 126,729
agen agenus inc. 5.03 +0.15 +3.07 5.10 4.82 1,267,102
agrx agile therapeutics inc. 5.37 +0.44 +8.92 5.45 4.93 420,367
agio agios pharmaceuticals inc. 57.23 +0.84 +1.49 57.94 56.17 277,718
akba akebia therapeutics inc. 13.67 0.00 0.00 13.78 13.42 308,543
akrx akorn inc. 33.65 +0.01 +0.03 33.72 33.60 6,337,456
amri albany molecular research inc. 21.70 -0.01 -0.05 21.75 21.70 892,580
adhd alcobra ltd. 1.14 +0.02 +1.79 1.15 1.12 104,852
aldr alder biopharmaceuticals inc. 11.85 -0.15 -1.25 12.03 11.65 974,799
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB