鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 1.38 -0.01 -0.72 1.39 1.36 320,713
abbv abbvie inc. 66.32 +0.39 +0.59 66.57 65.80 4,058,348
acad acadia pharmaceuticals inc. 26.27 -1.09 -3.98 27.63 26.05 2,277,058
axdx accelerate diagnostics inc. 28.70 -0.15 -0.52 29.10 28.25 224,191
xlrn acceleron pharma inc. 26.45 +0.31 +1.19 27.19 26.13 344,580
akao achaogen inc. 22.08 -1.57 -6.64 22.98 21.90 4,166,281
achn achillion pharmaceuticals inc. 4.15 +0.01 +0.24 4.19 4.10 869,489
acor acorda therapeutics inc. 14.55 -0.60 -3.96 15.20 14.40 638,448
alioy actelion ltd. adr 71.25 +0.28 +0.39 71.25 71.03 3,777
adap adaptimmune therapeutics plc adr 5.30 -0.02 -0.38 5.38 5.28 171,864
adma adma biologics inc. 3.53 -0.03 -0.84 3.55 3.45 16,336
adro aduro biotech inc. 10.20 +0.05 +0.49 10.26 9.93 678,341
adxs advaxis inc. 8.70 -0.46 -5.02 9.24 8.48 619,250
adxsw advaxis inc. wt 4.67 -0.28 -5.56 5.00 4.64 4,251
aeri aerie pharmaceuticals inc. 54.25 +13.75 +33.95 59.50 51.50 6,655,576
agen agenus inc. 3.50 -0.06 -1.69 3.58 3.46 529,720
agio agios pharmaceuticals inc. 47.46 +0.22 +0.47 47.73 46.22 478,820
amri albany molecular research inc. 18.40 +0.58 +3.25 18.85 17.78 1,047,148
aldx aldeyra therapeutics inc. 4.75 +0.13 +2.70 4.80 4.65 88,998
alxn alexion pharmaceuticals inc. 98.50 -2.58 -2.55 104.49 98.40 8,367,992
alqa alliqua biomedical inc. 0.38 -0.00 -1.18 0.39 0.37 212,608
alny alnylam pharmaceuticals inc. 69.50 -0.47 -0.67 70.98 69.29 1,010,113
ambs amarantus bioscience holdings inc. 0.04 +0.00 +0.57 0.04 0.04 44,856
amgn amgen inc. 155.43 +0.83 +0.54 156.04 154.62 2,965,848
agtc applied genetic technologies corp. 5.45 +0.10 +1.87 5.60 5.28 171,620
petx aratana therapeutics inc. 5.92 +0.02 +0.34 5.99 5.86 219,057
rkda arcadia biosciences inc. 0.70 -0.02 -2.87 0.72 0.70 10,460
ardx ardelyx inc. 4.95 -0.40 -7.48 5.48 4.95 602,120
arna arena pharmaceuticals inc. 1.36 -0.02 -1.45 1.40 1.36 1,288,412
args argos therapeutics inc. 0.40 -0.02 -4.75 0.44 0.39 336,966
arql arqule inc. 1.17 -0.01 -0.85 1.20 1.13 98,610
arry array biopharma inc. 8.27 -0.07 -0.84 8.43 8.19 2,038,329
ast asterias biotherapeutics inc. 3.40 +0.05 +1.49 3.45 3.20 196,004
atra atara biotherapeutics inc. 14.40 -0.10 -0.69 14.60 13.70 146,142
life atyr pharma inc. 3.40 -0.10 -2.86 3.50 3.21 25,287
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB