鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.73 +0.12 +4.60 2.74 2.55 147,821
astm aastrom biosciences inc. 3.17 0.00 0.00 3.25 3.10 47,308
abbv abbvie inc. 52.82 +0.39 +0.74 52.89 52.29 13,126,152
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
acad acadia pharmaceuticals inc. 21.17 +0.23 +1.10 21.22 20.46 880,321
axdx accelerate diagnostics inc. 17.01 +0.01 +0.06 17.47 16.50 191,975
xlrn acceleron pharma inc. 29.92 +1.02 +3.53 30.00 28.17 103,998
akao achaogen inc. 10.30 +0.97 +10.40 10.47 9.27 93,163
achn achillion pharmaceuticals inc. 7.36 +0.36 +5.14 7.44 6.96 2,715,067
acor acorda therapeutics inc. 30.29 +0.75 +2.54 30.48 29.24 542,927
adhxf adherex technologies inc. 0.95 -0.00 -0.08 0.95 0.93 1,600
actc advanced cell technology inc. 0.07 +0.00 +1.42 0.07 0.07 6,972,817
adls advanced life sciences holdings inc. 0.04 +0.01 +24.59 0.04 0.03 54,451
adxs advaxis inc. 2.63 -0.03 -1.13 2.75 2.62 47,088
adxsw advaxis inc. wt 0.98 -0.00 -0.13 0.98 0.98 135
aeri aerie pharmaceuticals inc. 17.09 +0.78 +4.78 17.20 16.15 130,027
aezs aeterna zentaris inc. 1.17 +0.01 +0.43 1.18 1.15 234,709
affx affymetrix inc. 8.70 +0.13 +1.52 8.75 8.54 815,823
agen agenus inc. 3.41 +0.03 +0.89 3.41 3.32 265,047
agio agios pharmaceuticals inc. 38.04 +0.94 +2.53 38.25 36.44 160,422
amri albany molecular research inc. 19.02 -0.31 -1.60 19.27 18.82 202,744
aldx aldeyra therapeutics inc. 4.15 +0.31 +8.07 4.15 3.85 5,084
alxn alexion pharmaceuticals inc. 159.11 +3.15 +2.02 159.60 155.55 678,279
alqa alliqua inc. 5.93 +0.20 +3.49 6.00 5.55 33,129
alny alnylam pharmaceuticals inc. 58.15 +2.04 +3.64 58.24 53.54 617,302
ambs amarantus bioscience holdings inc. 0.11 +0.00 +0.45 0.12 0.10 7,378,189
ambi ambit biosciences corp. 5.63 +0.03 +0.54 5.80 5.55 8,261
amgn amgen inc. 126.95 +1.20 +0.95 127.41 125.14 2,209,531
aphb ampliphi biosciences corp. 0.30 +0.01 +1.69 0.30 0.27 106,940
agtc applied genetic technologies corp. 17.64 +0.99 +5.95 17.75 16.40 64,444
petx aratana therapeutics inc. 11.05 -0.13 -1.16 11.50 11.01 96,147
ardx ardelyx inc. 11.70 -0.33 -2.74 12.30 11.56 12,789
arna arena pharmaceuticals inc. 4.39 +0.09 +2.09 4.42 4.26 2,203,508
args argos therapeutics inc. 6.18 +0.10 +1.64 6.54 5.91 30,045
arql arqule inc. 1.29 -0.01 -0.77 1.31 1.24 154,523
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:01
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4500:02
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB