鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.73 +0.12 +4.60 2.74 2.55 147,821
astm aastrom biosciences inc. 3.17 0.00 0.00 3.25 3.10 47,308
abbv abbvie inc. 52.82 +0.39 +0.74 52.89 52.29 13,126,152
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
acad acadia pharmaceuticals inc. 21.17 +0.23 +1.10 21.22 20.46 880,321
axdx accelerate diagnostics inc. 17.01 +0.01 +0.06 17.47 16.50 191,975
xlrn acceleron pharma inc. 29.92 +1.02 +3.53 30.00 28.17 103,998
akao achaogen inc. 10.30 +0.97 +10.40 10.47 9.27 93,163
achn achillion pharmaceuticals inc. 7.36 +0.36 +5.14 7.44 6.96 2,715,067
acor acorda therapeutics inc. 30.29 +0.75 +2.54 30.48 29.24 542,927
adhxf adherex technologies inc. 0.95 -0.00 -0.08 0.95 0.93 1,600
actc advanced cell technology inc. 0.07 +0.00 +1.42 0.07 0.07 6,972,817
adls advanced life sciences holdings inc. 0.04 +0.01 +24.59 0.04 0.03 54,451
adxs advaxis inc. 2.63 -0.03 -1.13 2.75 2.62 47,088
adxsw advaxis inc. wt 0.98 -0.00 -0.13 0.98 0.98 135
aeri aerie pharmaceuticals inc. 17.09 +0.78 +4.78 17.20 16.15 130,027
aezs aeterna zentaris inc. 1.17 +0.01 +0.43 1.18 1.15 234,709
affx affymetrix inc. 8.70 +0.13 +1.52 8.75 8.54 815,823
agen agenus inc. 3.41 +0.03 +0.89 3.41 3.32 265,047
agio agios pharmaceuticals inc. 38.04 +0.94 +2.53 38.25 36.44 160,422
amri albany molecular research inc. 19.02 -0.31 -1.60 19.27 18.82 202,744
aldx aldeyra therapeutics inc. 4.15 +0.31 +8.07 4.15 3.85 5,084
alxn alexion pharmaceuticals inc. 159.11 +3.15 +2.02 159.60 155.55 678,279
alqa alliqua inc. 5.93 +0.20 +3.49 6.00 5.55 33,129
alny alnylam pharmaceuticals inc. 58.15 +2.04 +3.64 58.24 53.54 617,302
ambs amarantus bioscience holdings inc. 0.11 +0.00 +0.45 0.12 0.10 7,378,189
ambi ambit biosciences corp. 5.63 +0.03 +0.54 5.80 5.55 8,261
amgn amgen inc. 126.95 +1.20 +0.95 127.41 125.14 2,209,531
aphb ampliphi biosciences corp. 0.30 +0.01 +1.69 0.30 0.27 106,940
agtc applied genetic technologies corp. 17.64 +0.99 +5.95 17.75 16.40 64,444
petx aratana therapeutics inc. 11.05 -0.13 -1.16 11.50 11.01 96,147
ardx ardelyx inc. 11.70 -0.33 -2.74 12.30 11.56 12,789
arna arena pharmaceuticals inc. 4.39 +0.09 +2.09 4.42 4.26 2,203,508
args argos therapeutics inc. 6.18 +0.10 +1.64 6.54 5.91 30,045
arql arqule inc. 1.29 -0.01 -0.77 1.31 1.24 154,523
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19665.8951.080.2601:26
NASDAQ指數5436.1218.760.3501:26
NYSE指數4887.9228.730.5901:26
S&P500指數2252.326.130.2701:26
羅素2000指數1386.680.320.0201:26
費城半導體指數888.44-7.26-0.8101:26
AMEX綜合指數4858.886.940.1406:12
NASDAQ 1002003.666.760.3405:05
SP500近月期指2242.00-0.50-0.0221:19
道瓊近月期指19580.0016.000.0821:19
NASDAQ近月期指4869.757.500.1521:19
套利
名稱成交漲跌漲%成交量
台積電30.040.110.374,083,300
聯電1.850.021.09779,577
中華電信33.04-0.55-1.64287,833
友達3.680.000.002,461,963
日月光5.38-0.05-0.92562,598
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.850.000.0069,830
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.87-2.68-13.7110,531,466
套利
名稱成交漲跌漲%成交量
百度167.75-1.58-0.931,944,461
新浪網72.340.921.291,081,155
新浪微搏48.761.483.131,517,480
搜狐36.020.762.16287,377
網易225.212.050.92927,356
第九城市1.32-0.04-2.941,105
完美世界20.170.000.000
暢遊23.46-0.03-0.13131,875
前程無憂34.47-0.10-0.2966,443
攜程網43.170.320.753,298,434
藝龍網18.000.110.6151,333
新東方教育43.670.170.391,358,735
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.20-0.01-0.2452,013
搜房網2.93-0.07-2.333,695,369
唯品會11.910.201.712,667,129
歡聚時代44.043.047.411,504,989
名稱成交漲跌漲%成交量
中國石油71.48-0.24-0.3372,283
中國石化72.620.340.4779,005
中國海洋石油133.190.610.4668,115
上海石油化工53.550.611.154,453
中國電信48.750.330.6830,288
中國移動54.41-0.68-1.23699,219
中國聯通12.250.090.74302,677
兗州煤業7.690.425.7879,250
中國鋁業11.57-0.04-0.3420,601
中國人壽14.31-0.31-2.12477,416
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.150.5524.4907:04
道瓊工業__DIA196.840.560.2901:24
SPDR金融__XLF23.62-0.09-0.3601:24
SPDR能源__XLE76.26-0.10-0.1301:24
道瓊房地產_IYR77.35-0.03-0.0401:25
克萊摩太陽能_TAN18.41-0.09-0.4901:23
MSCI世界_ACWI60.140.110.1801:24
MSCI新興_EEM36.18-0.18-0.5001:24
MSCI巴西_EWZ32.92-0.09-0.2701:24
智慧樹印度_EPI20.64-0.01-0.0501:24
俄羅斯ETF__RSX21.000.050.2101:24
2倍看空QQQ_QID23.76-0.32-1.3301:24
3倍看多金融_FAS41.87-0.38-0.9001:24
3倍看空金融_FAZ21.380.200.9401:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.550.030.1901:24
羅傑斯商品_RJI5.180.010.2100:37
美國石油_USO11.420.110.9701:24
美國天然氣_UNG9.390.020.2101:24
Van Eck金礦_GDX20.71-0.75-3.5001:24
2倍看多黃金_DGP20.45-0.44-2.1101:19
埃雪白銀_SLV15.97-0.17-1.0301:24
德銀農業_DBA19.64-0.18-0.9101:24
Van Eck農業_MOO53.07-0.05-0.0901:21
Van Eck煤_KOL13.22-0.14-1.0401:24
Van Eck鋼鐵_SLX41.94-0.99-2.3101:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.76-0.41-0.3801:24
Vanguard短債_BSV79.54-0.06-0.0801:24
巴克萊短債_SHV110.340.040.0301:24
巴克萊1-3信用_CSJ104.910.030.0201:24
巴克萊1-3年債_SHY84.47-0.03-0.0301:24
巴克萊7-10年債_IEF104.58-0.55-0.5201:23
巴克萊中期信用CIU108.01-0.29-0.2701:24
巴克萊20+年債TLT117.40-1.58-1.3301:24
巴克萊TIPS_TIP112.73-0.60-0.5301:24
巴克萊MBS_MBB106.68-0.22-0.2001:23
IBoxx投資級_LQD116.10-0.55-0.4701:24
巴克萊高收益_JNK36.46-0.01-0.0101:24
IBoxx高收益HYG86.470.020.0301:24
歐元ETF_FXE102.37-0.75-0.7301:23
智慧樹巴西幣_BZF16.660.100.6000:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB