代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.47 -0.15 -5.73 2.64 2.35 6,634,248
abbv abbvie inc. 91.77 +0.08 +0.09 92.08 90.73 6,924,820
acad acadia pharmaceuticals inc. 34.89 -0.75 -2.10 35.85 34.35 996,927
axdx accelerate diagnostics inc. 18.95 +0.25 +1.34 19.03 17.80 644,112
xlrn acceleron pharma inc. 36.83 -0.02 -0.05 37.09 36.24 340,722
akao achaogen inc. 13.21 -0.34 -2.51 13.76 12.54 1,216,304
achn achillion pharmaceuticals inc. 3.74 -0.09 -2.35 3.88 3.72 1,451,549
acor acorda therapeutics inc. 26.05 -0.05 -0.19 26.45 24.79 335,265
alioy actelion ltd. adr 69.46 -0.19 -0.27 69.63 69.46 1,702
adap adaptimmune therapeutics plc adr 6.97 -0.08 -1.13 7.27 6.83 265,953
adma adma biologics inc. 2.79 -0.07 -2.45 2.90 2.75 32,442
adro aduro biotech inc. 8.40 -0.10 -1.18 8.55 8.20 289,328
adxs advaxis inc. 3.20 +0.02 +0.47 3.30 3.13 699,393
adxsw advaxis inc. wt 1.03 -0.10 -9.09 1.58 1.03 1,425
aeri aerie pharmaceuticals inc. 63.50 -0.90 -1.40 64.50 62.00 525,123
agen agenus inc. 3.73 0.00 0.00 3.87 3.60 3,896,902
agio agios pharmaceuticals inc. 65.50 -1.21 -1.81 67.21 65.18 469,355
aldx aldeyra therapeutics inc. 6.40 +0.20 +3.23 7.35 6.20 991,845
alxn alexion pharmaceuticals inc. 132.01 -4.65 -3.40 136.53 131.59 3,263,435
alny alnylam pharmaceuticals inc. 117.40 +0.33 +0.28 118.25 114.82 785,817
ambs amarantus bioscience holdings inc. 0.03 +0.00 +3.45 0.03 0.03 5,667
amgn amgen inc. 177.50 -2.87 -1.59 180.04 176.56 4,052,517
agtc applied genetic technologies corp. 3.80 -0.05 -1.30 3.95 3.75 72,904
petx aratana therapeutics inc. 5.99 -0.07 -1.16 6.13 5.93 202,863
rkda arcadia biosciences inc. 0.33 +0.01 +2.45 0.36 0.31 1,287,895
ardx ardelyx inc. 5.15 +0.05 +0.98 5.25 5.05 389,253
args argos therapeutics inc. 0.17 +0.00 +1.52 0.17 0.16 1,870,756
arql arqule inc. 1.03 -0.03 -2.83 1.09 1.00 109,563
arry array biopharma inc. 10.26 -0.19 -1.82 10.46 10.23 2,240,091
ast asterias biotherapeutics inc. 2.45 -0.05 -2.00 2.55 2.45 272,479
atra atara biotherapeutics inc. 14.20 -0.80 -5.33 15.01 14.15 168,330
life atyr pharma inc. 4.80 -0.10 -2.04 4.85 4.60 64,490
auph aurinia pharmaceuticals inc. 5.82 +0.07 +1.22 5.98 5.70 1,705,442
avxt avax technologies inc. 0.00 +0.00 +52.94 0.00 0.00 100
bpmuf basilea pharmaceutica ag 80.40 -1.55 -1.89 81.65 79.78 456
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23590.83160.500.6905:03
NASDAQ指數6862.4871.771.0605:00
NYSE指數6378.6370.021.1105:01
S&P500指數2599.0316.890.6505:03
羅素2000指數1518.8915.491.0305:19
費城半導體指數1337.9215.111.1405:03
AMEX綜合指數2381.0515.110.6405:03
NASDAQ 1006378.5069.891.1105:00
SP500近月期指2596.750.500.0218:51
道瓊近月期指23568.0025.000.1118:51
NASDAQ近月期指6377.25-2.25-0.0418:51
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.991.690.6504:59
道瓊工業__DIA235.731.580.6704:59
SPDR金融__XLF26.360.080.3004:59
SPDR能源__XLE67.420.150.2204:59
道瓊房地產_IYR82.560.590.7204:59
克萊摩太陽能_TAN24.97-0.05-0.2004:59
MSCI世界_ACWI71.060.540.7705:00
MSCI新興_EEM47.690.631.3404:59
MSCI巴西_EWZ40.430.240.6004:59
智慧樹印度_EPI26.980.210.7804:59
俄羅斯ETF__RSX22.170.341.5604:59
2倍看空QQQ_QID13.51-0.29-2.1004:59
3倍看多金融_FAS60.850.831.3804:59
3倍看空金融_FAZ13.30-0.19-1.4104:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.300.110.6804:59
羅傑斯商品_RJI5.260.020.3804:54
美國石油_USO11.400.121.0604:59
美國天然氣_UNG6.20-0.04-0.6404:59
Van Eck金礦_GDX22.720.180.8004:59
2倍看多黃金_DGP24.15-0.15-0.6204:47
埃雪白銀_SLV16.010.030.1904:59
德銀農業_DBA19.010.010.0504:59
Van Eck農業_MOO60.440.661.1004:58
Van Eck煤_KOL14.900.050.3404:56
Van Eck鋼鐵_SLX41.800.541.3104:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.360.110.1004:59
Vanguard短債_BSV79.37-0.02-0.0304:59
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.790.030.0305:00
巴克萊1-3年債_SHY84.03-0.02-0.0205:00
巴克萊7-10年債_IEF106.030.020.0205:00
巴克萊中期信用CIU109.430.070.0605:00
巴克萊20+年債TLT126.740.400.3205:00
巴克萊TIPS_TIP113.94-0.01-0.0104:59
巴克萊MBS_MBB106.58-0.01-0.0105:00
IBoxx投資級_LQD120.860.400.3304:59
巴克萊高收益_JNK36.880.070.1904:59
IBoxx高收益HYG87.670.180.2104:59
歐元ETF_FXE113.190.070.0604:59
智慧樹巴西幣_BZF18.450.150.8204:25