鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
blue bluebird bio inc. 95.80 -1.50 -1.54 98.25 95.55 522,047
bpmc blueprint medicines corp. 54.72 +1.27 +2.38 54.85 53.00 235,327
bcli brainstorm cell therapeutics inc. 4.53 +0.05 +1.12 4.59 4.45 57,897
cala calithera biosciences inc. 15.85 -0.45 -2.76 16.60 15.35 1,110,741
clsp callisto pharma 0.00 0.00 0.00 0.00 0.00 0
cgix cancer genetics inc. 3.80 -0.05 -1.30 3.89 3.80 32,541
capr capricor therapeutics inc. 1.27 +0.11 +9.48 1.35 1.13 3,645,634
caps capstone therapeutics corp. 0.07 +0.00 +1.54 0.07 0.07 20,092
cara cara therapeutics inc. 15.46 -0.18 -1.15 15.93 15.30 1,616,475
catb catabasis pharmaceuticals inc. 1.25 +0.01 +0.81 1.29 1.24 162,583
celg celgene corp. 136.31 +1.31 +0.97 137.45 134.60 3,856,925
celgz celgene corp. rt 1.20 -0.01 -0.50 1.23 1.20 9,183
cldx celldex therapeutics inc. 2.38 +0.01 +0.42 2.44 2.34 972,555
clls cellectis s.a. adr 26.79 -0.67 -2.44 27.07 26.38 234,044
cemp cempra inc. 4.10 0.00 0.00 4.20 3.96 1,192,690
cers cerus corp. 2.21 0.00 0.00 2.22 2.10 1,037,002
crl charles river laboratories international inc. 101.10 +0.97 +0.97 101.25 100.31 173,680
cbpo china biologic products inc. 104.29 -2.07 -1.95 106.87 104.02 144,457
cdtx cidara therapeutics inc. 8.00 +0.05 +0.63 8.15 7.90 112,892
cbli cleveland biolabs inc. 2.78 +0.02 +0.72 2.83 2.73 13,456
clvs clovis oncology inc. 85.27 +1.42 +1.69 87.40 83.46 1,208,448
chrs coherus biosciences inc. 13.70 +0.05 +0.37 13.95 13.40 294,497
cgen compugen ltd. 3.45 0.00 0.00 3.50 3.25 98,172
cnat conatus pharmaceuticals inc. 6.04 -0.03 -0.49 6.20 5.90 416,159
cfrx contrafect corp. 1.35 -0.10 -6.90 1.40 1.25 649,522
cris curis inc. 2.04 -0.03 -1.45 2.09 2.01 233,176
cydy cytodyn inc. 0.71 -0.02 -2.59 0.74 0.71 38,916
cytk cytokinetics inc. 13.85 +0.10 +0.73 14.05 13.65 480,174
cytr cytrx corp. 0.63 +0.02 +3.39 0.64 0.61 2,776,434
dgen deltagen inc. 0.00 -0.00 -90.00 0.00 0.00 4,000
ddxsq diadexus inc. 0.02 +0.00 +16.67 0.02 0.02 265
dyai dyadic international inc. 1.38 -0.02 -1.43 1.40 1.37 29,592
dvax dynavax technologies corp. 9.55 +0.15 +1.60 9.85 9.35 1,637,160
ebio eleven biotherapeutics inc. 1.54 -0.02 -1.28 1.57 1.53 57,587
ebs emergent biosolutions inc. 36.04 +1.15 +3.30 36.05 34.34 522,194
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2466.50-3.00-0.1208:13
道瓊近月期指21498.00-20.00-0.0908:13
NASDAQ近月期指5913.00-5.75-0.1008:13
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB