鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
xxii 22nd century group inc. 2.73 +0.12 +4.60 2.74 2.55 147,821
astm aastrom biosciences inc. 3.17 0.00 0.00 3.25 3.10 47,308
abbv abbvie inc. 52.82 +0.39 +0.74 52.89 52.29 13,126,152
abczy abcam plc ads 6.48 -0.26 -3.86 6.48 6.48 4,326
acad acadia pharmaceuticals inc. 21.17 +0.23 +1.10 21.22 20.46 880,321
axdx accelerate diagnostics inc. 17.01 +0.01 +0.06 17.47 16.50 191,975
xlrn acceleron pharma inc. 29.92 +1.02 +3.53 30.00 28.17 103,998
akao achaogen inc. 10.30 +0.97 +10.40 10.47 9.27 93,163
achn achillion pharmaceuticals inc. 7.36 +0.36 +5.14 7.44 6.96 2,715,067
acor acorda therapeutics inc. 30.29 +0.75 +2.54 30.48 29.24 542,927
adhxf adherex technologies inc. 0.95 -0.00 -0.08 0.95 0.93 1,600
actc advanced cell technology inc. 0.07 +0.00 +1.42 0.07 0.07 6,972,817
adls advanced life sciences holdings inc. 0.04 +0.01 +24.59 0.04 0.03 54,451
adxs advaxis inc. 2.63 -0.03 -1.13 2.75 2.62 47,088
adxsw advaxis inc. wt 0.98 -0.00 -0.13 0.98 0.98 135
aeri aerie pharmaceuticals inc. 17.09 +0.78 +4.78 17.20 16.15 130,027
aezs aeterna zentaris inc. 1.17 +0.01 +0.43 1.18 1.15 234,709
affx affymetrix inc. 8.70 +0.13 +1.52 8.75 8.54 815,823
agen agenus inc. 3.41 +0.03 +0.89 3.41 3.32 265,047
agio agios pharmaceuticals inc. 38.04 +0.94 +2.53 38.25 36.44 160,422
amri albany molecular research inc. 19.02 -0.31 -1.60 19.27 18.82 202,744
aldx aldeyra therapeutics inc. 4.15 +0.31 +8.07 4.15 3.85 5,084
alxn alexion pharmaceuticals inc. 159.11 +3.15 +2.02 159.60 155.55 678,279
alqa alliqua inc. 5.93 +0.20 +3.49 6.00 5.55 33,129
alny alnylam pharmaceuticals inc. 58.15 +2.04 +3.64 58.24 53.54 617,302
ambs amarantus bioscience holdings inc. 0.11 +0.00 +0.45 0.12 0.10 7,378,189
ambi ambit biosciences corp. 5.63 +0.03 +0.54 5.80 5.55 8,261
amgn amgen inc. 126.95 +1.20 +0.95 127.41 125.14 2,209,531
aphb ampliphi biosciences corp. 0.30 +0.01 +1.69 0.30 0.27 106,940
agtc applied genetic technologies corp. 17.64 +0.99 +5.95 17.75 16.40 64,444
petx aratana therapeutics inc. 11.05 -0.13 -1.16 11.50 11.01 96,147
ardx ardelyx inc. 11.70 -0.33 -2.74 12.30 11.56 12,789
arna arena pharmaceuticals inc. 4.39 +0.09 +2.09 4.42 4.26 2,203,508
args argos therapeutics inc. 6.18 +0.10 +1.64 6.54 5.91 30,045
arql arqule inc. 1.29 -0.01 -0.77 1.31 1.24 154,523
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.580.000.0021:31
NYSE指數5324.720.000.0022:29
S&P500指數2351.160.000.0005:04
羅素2000指數1399.860.000.0022:31
費城半導體指數976.800.000.0021:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2353.755.750.2419:51
道瓊近月期指20656.0068.000.3319:51
NASDAQ近月期指5340.0014.250.2719:51
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB