鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.42 -0.01 -2.53 0.43 0.40 156,109
abt abbott laboratories 41.69 +0.16 +0.39 41.72 41.15 4,417,627
acst acasti pharma inc. 0.94 -0.01 -1.15 0.96 0.92 228,901
accp access pharmaceuticals inc. 0.28 +0.01 +2.54 0.28 0.26 28,715
acrx acelrx pharmaceuticals inc. 6.47 +0.15 +2.37 6.51 6.23 426,452
act actavis plc 205.79 +1.85 +0.91 205.94 202.51 2,149,840
atnm actinium pharmaceuticals inc. 6.70 +0.06 +0.90 6.76 6.51 53,902
acur acura pharmaceuticals inc. 0.90 +0.01 +1.00 0.90 0.88 69,109
acus acusphere inc. 0.68 -0.02 -2.32 0.68 0.68 690
adms adamas pharmaceuticals inc. 15.57 -0.14 -0.89 15.82 14.74 14,773
admp adamis pharmaceuticals corp. 3.48 -0.14 -3.87 3.65 3.45 61,116
aegr aegerion pharmaceuticals inc. 31.56 -0.06 -0.19 32.00 30.75 822,894
aols aeolus pharmaceuticals inc. 0.49 +0.03 +6.52 0.51 0.45 261,689
affy affymax inc. 0.10 0.00 0.00 0.10 0.10 168,133
agrx agile therapeutics inc. 6.45 -0.31 -4.59 6.77 6.19 26,744
akba akebia therapeutics inc. 21.69 +0.66 +3.14 21.81 20.80 73,130
akrx akorn inc. 34.32 +0.91 +2.72 34.41 33.16 826,761
adhd alcobra ltd. 19.95 +0.49 +2.52 20.67 19.75 125,161
aldr alder biopharmaceuticals inc. 14.81 -0.38 -2.50 15.38 14.76 78,809
alxa alexza pharmaceuticals inc. 4.04 -0.82 -16.87 4.63 3.63 938,667
alim alimera sciences inc. 5.63 +0.31 +5.83 5.86 5.28 214,476
alks alkermes plc 41.91 +0.10 +0.24 42.11 41.50 519,542
agn allergan inc. 156.83 +4.91 +3.23 157.72 152.49 3,557,933
amag amag pharmaceuticals inc. 20.65 +0.57 +2.84 20.74 20.08 259,585
amrn amarin corp. plc ads 1.66 0.00 0.00 1.72 1.55 2,575,136
fold amicus therapeutics inc. 4.14 +0.12 +2.99 4.24 3.96 884,380
amph amphastar pharmaceuticals inc. 10.00 +0.55 +5.82 10.40 9.45 194,824
ampe ampio pharmaceuticals inc. 6.40 +0.17 +2.73 6.40 6.10 292,106
ampe ampio pharmaceuticals inc. 6.49 +0.10 +1.49 0.00 0.00 36,332
anac anacor pharmaceuticals inc. 18.02 +0.20 +1.12 18.14 17.45 429,966
avxl anavex life sciences corp. 0.25 -0.02 -5.77 0.26 0.25 29,303
anip ani pharmaceuticals inc. 28.19 +0.29 +1.04 28.55 26.82 136,038
anth anthera pharmaceuticals inc. 2.70 -0.00 -0.00 2.70 2.51 236,396
axn aoxing pharmaceutical co. inc. 0.36 -0.04 -9.28 0.40 0.35 7,902
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB