鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
agn/pa allergan plc 5.5% cum. conv. pfd. series a 804.91 +14.41 +1.82 805.55 791.34 25,993
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.15 -0.01 -3.90 0.16 0.15 394,451
abt abbott laboratories 43.53 -0.15 -0.34 43.79 43.40 4,590,820
abeo abeona therapeutics inc. 5.90 0.00 0.00 5.95 5.85 67,687
abeow abeona therapeutics inc. wt 3.48 -0.15 -4.03 3.48 3.48 291
acrx acelrx pharmaceuticals inc. 2.65 0.00 0.00 2.75 2.55 142,642
atnm actinium pharmaceuticals inc. 1.41 +0.01 +0.71 1.48 1.40 512,348
adms adamas pharmaceuticals inc. 16.01 +0.49 +3.16 16.02 15.38 157,985
admp adamis pharmaceuticals corp. 4.00 -0.05 -1.23 4.10 3.90 374,074
aols aeolus pharmaceuticals inc. 0.10 +0.01 +9.89 0.12 0.09 43,500
afmd affimed n.v. 2.40 +0.05 +2.13 2.43 2.35 222,254
affy affymax inc. 0.05 -0.00 -5.18 0.05 0.05 3,080
agrx agile therapeutics inc. 3.48 +0.12 +3.57 3.56 3.36 81,782
akba akebia therapeutics inc. 14.24 +0.29 +2.08 14.26 13.70 435,423
akrx akorn inc. 33.18 0.00 0.00 33.23 33.12 2,549,496
adhd alcobra ltd. 1.13 -0.02 -1.74 1.18 1.10 187,692
aldr alder biopharmaceuticals inc. 16.90 -0.50 -2.87 17.55 16.53 713,314
alim alimera sciences inc. 1.46 -0.02 -1.35 1.50 1.44 254,852
alks alkermes plc 58.25 +0.54 +0.94 58.33 57.12 867,865
agn allergan plc 224.16 +3.50 +1.59 225.35 221.26 2,805,211
amag amag pharmaceuticals inc. 19.25 +1.15 +6.35 19.35 18.15 1,604,782
amar amarillo biosciences inc. 0.23 -0.02 -9.45 0.23 0.23 1,368
amrn amarin corp. plc adr 3.00 +0.08 +2.74 3.02 2.90 1,270,793
ammj american cannabis co. inc. 0.50 -0.03 -4.82 0.53 0.49 82,538
fold amicus therapeutics inc. 8.44 +0.18 +2.18 8.46 8.07 4,928,119
amph amphastar pharmaceuticals inc. 15.50 -0.06 -0.39 15.75 15.41 250,268
ampe ampio pharmaceuticals inc. 0.84 -0.02 -2.33 0.86 0.82 7,301
ampe ampio pharmaceuticals inc. 0.84 -0.03 -3.16 0.88 0.82 238,367
anip ani pharmaceuticals inc. 46.81 -0.18 -0.38 47.24 46.20 87,396
antb antriabio inc. 1.10 0.00 0.00 1.14 1.10 3,478
axn aoxing pharmaceutical co. inc. 0.35 +0.01 +2.04 0.39 0.34 29,978
apto aptose biosciences inc. 1.05 +0.03 +2.94 1.07 1.00 157,277
aqxp aquinox pharmaceuticals inc. 14.13 +0.08 +0.57 14.49 13.98 22,941
abus arbutus biopharma corp. 3.65 0.00 0.00 3.70 3.60 33,859
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.9570.530.3404:03
NASDAQ指數6205.2642.240.6904:00
NYSE指數5778.7148.410.8404:00
S&P500指數2415.0710.680.4404:03
羅素2000指數1383.390.890.0604:15
費城半導體指數1080.745.890.5504:01
AMEX綜合指數2127.401.730.0804:03
NASDAQ 1005778.3748.070.8404:00
SP500近月期指2413.5011.500.4805:45
道瓊近月期指21060.0075.000.3605:00
NASDAQ近月期指5783.2552.000.9105:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.580.760.3604:00
SPDR金融__XLF23.620.040.1704:00
SPDR能源__XLE66.50-1.23-1.8204:00
道瓊房地產_IYR79.620.170.2104:00
克萊摩太陽能_TAN18.560.090.4904:00
MSCI世界_ACWI65.870.200.3004:00
MSCI新興_EEM41.590.200.4804:00
MSCI巴西_EWZ34.95-0.23-0.6504:00
智慧樹印度_EPI24.540.190.7804:00
俄羅斯ETF__RSX20.17-0.35-1.7104:00
2倍看空QQQ_QID16.77-0.28-1.6404:00
3倍看多金融_FAS44.860.320.7204:00
3倍看空金融_FAZ18.76-0.16-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.76-0.33-2.1904:00
羅傑斯商品_RJI4.93-0.09-1.7903:59
美國石油_USO10.04-0.56-5.2804:00
美國天然氣_UNG7.40-0.03-0.4004:00
Van Eck金礦_GDX22.71-0.26-1.1304:00
2倍看多黃金_DGP23.630.030.1301:35
埃雪白銀_SLV16.23-0.05-0.3104:00
德銀農業_DBA19.890.050.2504:00
Van Eck農業_MOO55.20-0.06-0.1104:00
Van Eck煤_KOL12.970.080.6204:00
Van Eck鋼鐵_SLX36.90-0.06-0.1604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.050.0504:00
Vanguard短債_BSV79.96-0.01-0.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.34-0.02-0.0204:00
巴克萊1-3年債_SHY84.590.000.0004:00
巴克萊7-10年債_IEF106.930.060.0604:00
巴克萊中期信用CIU109.80-0.02-0.0204:00
巴克萊20+年債TLT123.260.030.0204:00
巴克萊TIPS_TIP114.13-0.18-0.1604:00
巴克萊MBS_MBB107.280.050.0504:00
IBoxx投資級_LQD119.740.050.0404:00
巴克萊高收益_JNK37.31-0.04-0.1104:00
IBoxx高收益HYG88.52-0.07-0.0804:00
歐元ETF_FXE108.53-0.07-0.0604:00
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB