鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.42 -0.01 -2.53 0.43 0.40 156,109
abt abbott laboratories 41.69 +0.16 +0.39 41.72 41.15 4,417,627
acst acasti pharma inc. 0.94 -0.01 -1.15 0.96 0.92 228,901
accp access pharmaceuticals inc. 0.28 +0.01 +2.54 0.28 0.26 28,715
acrx acelrx pharmaceuticals inc. 6.47 +0.15 +2.37 6.51 6.23 426,452
act actavis plc 205.79 +1.85 +0.91 205.94 202.51 2,149,840
atnm actinium pharmaceuticals inc. 6.70 +0.06 +0.90 6.76 6.51 53,902
acur acura pharmaceuticals inc. 0.90 +0.01 +1.00 0.90 0.88 69,109
acus acusphere inc. 0.68 -0.02 -2.32 0.68 0.68 690
adms adamas pharmaceuticals inc. 15.57 -0.14 -0.89 15.82 14.74 14,773
admp adamis pharmaceuticals corp. 3.48 -0.14 -3.87 3.65 3.45 61,116
aegr aegerion pharmaceuticals inc. 31.56 -0.06 -0.19 32.00 30.75 822,894
aols aeolus pharmaceuticals inc. 0.49 +0.03 +6.52 0.51 0.45 261,689
affy affymax inc. 0.10 0.00 0.00 0.10 0.10 168,133
agrx agile therapeutics inc. 6.45 -0.31 -4.59 6.77 6.19 26,744
akba akebia therapeutics inc. 21.69 +0.66 +3.14 21.81 20.80 73,130
akrx akorn inc. 34.32 +0.91 +2.72 34.41 33.16 826,761
adhd alcobra ltd. 19.95 +0.49 +2.52 20.67 19.75 125,161
aldr alder biopharmaceuticals inc. 14.81 -0.38 -2.50 15.38 14.76 78,809
alxa alexza pharmaceuticals inc. 4.04 -0.82 -16.87 4.63 3.63 938,667
alim alimera sciences inc. 5.63 +0.31 +5.83 5.86 5.28 214,476
alks alkermes plc 41.91 +0.10 +0.24 42.11 41.50 519,542
agn allergan inc. 156.83 +4.91 +3.23 157.72 152.49 3,557,933
amag amag pharmaceuticals inc. 20.65 +0.57 +2.84 20.74 20.08 259,585
amrn amarin corp. plc ads 1.66 0.00 0.00 1.72 1.55 2,575,136
fold amicus therapeutics inc. 4.14 +0.12 +2.99 4.24 3.96 884,380
amph amphastar pharmaceuticals inc. 10.00 +0.55 +5.82 10.40 9.45 194,824
ampe ampio pharmaceuticals inc. 6.40 +0.17 +2.73 6.40 6.10 292,106
ampe ampio pharmaceuticals inc. 6.49 +0.10 +1.49 0.00 0.00 36,332
anac anacor pharmaceuticals inc. 18.02 +0.20 +1.12 18.14 17.45 429,966
avxl anavex life sciences corp. 0.25 -0.02 -5.77 0.26 0.25 29,303
anip ani pharmaceuticals inc. 28.19 +0.29 +1.04 28.55 26.82 136,038
anth anthera pharmaceuticals inc. 2.70 -0.00 -0.00 2.70 2.51 236,396
axn aoxing pharmaceutical co. inc. 0.36 -0.04 -9.28 0.40 0.35 7,902
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2204.00-0.25-0.0108:59
道瓊近月期指2203.50-0.75-0.0310:35
NASDAQ近月期指19195.00-15.00-0.0810:35
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.320.6005:00
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3204:59
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2605:00
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB