鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
agn/pa allergan plc 5.5% cum. conv. pfd. series a 844.94 -3.65 -0.43 849.10 841.01 4,611
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.20 -0.01 -4.35 0.22 0.20 722,047
abt abbott laboratories 43.53 -0.45 -1.02 43.98 43.43 7,519,813
abeo abeona therapeutics inc. 5.20 0.00 0.00 5.25 5.10 124,554
abeow abeona therapeutics inc. wt 2.75 0.00 0.00 2.75 2.75 100
acrx acelrx pharmaceuticals inc. 2.55 -0.15 -5.56 2.70 2.55 211,352
atnm actinium pharmaceuticals inc. 1.55 +0.02 +1.31 1.55 1.52 445,411
adms adamas pharmaceuticals inc. 15.57 -0.05 -0.32 15.76 15.37 138,201
admp adamis pharmaceuticals corp. 3.85 -0.55 -12.50 3.90 3.52 4,490,975
aols aeolus pharmaceuticals inc. 0.09 +0.00 +4.15 0.09 0.09 55,200
afmd affimed n.v. 2.08 -0.18 -7.78 2.20 2.05 535,265
affy affymax inc. 0.05 0.00 0.00 0.05 0.05 3,076
agrx agile therapeutics inc. 3.03 -0.02 -0.66 3.06 2.96 138,265
akba akebia therapeutics inc. 9.10 -0.03 -0.33 9.29 9.03 182,335
akrx akorn inc. 32.91 -0.09 -0.27 33.08 32.66 2,297,219
adhd alcobra ltd. 1.10 -0.04 -3.51 1.14 1.10 241,960
aldr alder biopharmaceuticals inc. 20.50 -0.25 -1.20 20.85 20.05 527,874
alim alimera sciences inc. 1.40 +0.01 +0.72 1.43 1.35 237,487
alks alkermes plc 56.57 -0.16 -0.28 57.30 56.07 738,838
agn allergan plc 236.35 -1.59 -0.67 237.89 235.32 1,714,025
amag amag pharmaceuticals inc. 22.40 -0.15 -0.67 22.80 22.30 548,389
amar amarillo biosciences inc. 0.29 +0.06 +28.29 0.30 0.25 10,988
amrn amarin corp. plc adr 3.17 -0.01 -0.31 3.20 3.13 676,921
ammj american cannabis co. inc. 0.66 +0.01 +0.89 0.67 0.65 121,180
fold amicus therapeutics inc. 7.26 -0.11 -1.49 7.45 7.22 1,212,168
amph amphastar pharmaceuticals inc. 14.74 +0.09 +0.61 14.75 14.41 236,495
ampe ampio pharmaceuticals inc. 0.56 -0.03 -4.45 0.60 0.55 9,746
ampe ampio pharmaceuticals inc. 0.56 -0.03 -4.47 0.61 0.54 279,330
anip ani pharmaceuticals inc. 50.42 -0.28 -0.55 50.70 50.00 81,096
anth anthera pharmaceuticals inc. 0.41 +0.01 +1.90 0.42 0.40 1,582,012
antb antriabio inc. 1.02 -0.09 -8.11 1.11 1.02 1,850
axn aoxing pharmaceutical co. inc. 0.38 -0.02 -4.74 0.40 0.38 39,704
apto aptose biosciences inc. 0.90 +0.00 +0.03 0.90 0.86 185,033
aqxp aquinox pharmaceuticals inc. 14.10 -0.02 -0.14 14.17 13.89 49,002
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:03
NASDAQ指數5983.7073.181.2404:00
NYSE指數5507.8165.761.2104:00
S&P500指數2374.1525.461.0804:03
羅素2000指數1397.9518.101.3104:18
費城半導體指數1007.8014.861.5004:01
AMEX綜合指數2113.7618.260.8704:03
NASDAQ 1005508.7766.721.2303:59
SP500近月期指2369.25-0.75-0.0306:00
道瓊近月期指20691.00-5.00-0.0206:00
NASDAQ近月期指5500.25-3.75-0.0706:00
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.382.131.0404:00
SPDR金融__XLF23.680.522.2504:00
SPDR能源__XLE68.190.400.5904:00
道瓊房地產_IYR79.88-0.70-0.8703:59
克萊摩太陽能_TAN17.260.221.2904:00
MSCI世界_ACWI63.990.971.5404:00
MSCI新興_EEM39.850.561.4304:00
MSCI巴西_EWZ37.221.062.9304:00
智慧樹印度_EPI24.700.421.7304:00
俄羅斯ETF__RSX20.620.482.3804:00
2倍看空QQQ_QID18.56-0.45-2.3704:00
3倍看多金融_FAS44.811.744.0404:00
3倍看空金融_FAZ18.99-0.81-4.0904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3303:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.25-0.07-0.6804:00
美國天然氣_UNG7.32-0.08-1.0804:00
Van Eck金礦_GDX23.20-0.41-1.7404:00
2倍看多黃金_DGP24.45-0.30-1.2303:58
埃雪白銀_SLV16.98-0.04-0.2404:00
德銀農業_DBA19.21-0.08-0.4103:59
Van Eck農業_MOO53.830.751.4104:00
Van Eck煤_KOL13.870.060.4304:00
Van Eck鋼鐵_SLX38.590.751.9804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1504:00
Vanguard短債_BSV79.92-0.05-0.0603:59
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.29-0.05-0.0503:59
巴克萊1-3年債_SHY84.60-0.09-0.1104:00
巴克萊7-10年債_IEF106.69-0.22-0.2104:00
巴克萊中期信用CIU109.54-0.08-0.0704:00
巴克萊20+年債TLT122.94-0.60-0.4904:00
巴克萊TIPS_TIP114.720.000.0004:00
巴克萊MBS_MBB106.94-0.18-0.1703:59
IBoxx投資級_LQD118.92-0.16-0.1304:00
巴克萊高收益_JNK37.040.170.4604:00
IBoxx高收益HYG88.010.410.4704:00
歐元ETF_FXE105.321.611.5504:00
智慧樹巴西幣_BZF18.430.120.6602:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB