鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
attbf abattis bioceutic 0.00 0.00 0.00 0.00 0.00 0
attbf abattis bioceuticals corp. 0.42 -0.01 -2.53 0.43 0.40 156,109
abt abbott laboratories 41.69 +0.16 +0.39 41.72 41.15 4,417,627
acst acasti pharma inc. 0.94 -0.01 -1.15 0.96 0.92 228,901
accp access pharmaceuticals inc. 0.28 +0.01 +2.54 0.28 0.26 28,715
acrx acelrx pharmaceuticals inc. 6.47 +0.15 +2.37 6.51 6.23 426,452
act actavis plc 205.79 +1.85 +0.91 205.94 202.51 2,149,840
atnm actinium pharmaceuticals inc. 6.70 +0.06 +0.90 6.76 6.51 53,902
acur acura pharmaceuticals inc. 0.90 +0.01 +1.00 0.90 0.88 69,109
acus acusphere inc. 0.68 -0.02 -2.32 0.68 0.68 690
adms adamas pharmaceuticals inc. 15.57 -0.14 -0.89 15.82 14.74 14,773
admp adamis pharmaceuticals corp. 3.48 -0.14 -3.87 3.65 3.45 61,116
aegr aegerion pharmaceuticals inc. 31.56 -0.06 -0.19 32.00 30.75 822,894
aols aeolus pharmaceuticals inc. 0.49 +0.03 +6.52 0.51 0.45 261,689
affy affymax inc. 0.10 0.00 0.00 0.10 0.10 168,133
agrx agile therapeutics inc. 6.45 -0.31 -4.59 6.77 6.19 26,744
akba akebia therapeutics inc. 21.69 +0.66 +3.14 21.81 20.80 73,130
akrx akorn inc. 34.32 +0.91 +2.72 34.41 33.16 826,761
adhd alcobra ltd. 19.95 +0.49 +2.52 20.67 19.75 125,161
aldr alder biopharmaceuticals inc. 14.81 -0.38 -2.50 15.38 14.76 78,809
alxa alexza pharmaceuticals inc. 4.04 -0.82 -16.87 4.63 3.63 938,667
alim alimera sciences inc. 5.63 +0.31 +5.83 5.86 5.28 214,476
alks alkermes plc 41.91 +0.10 +0.24 42.11 41.50 519,542
agn allergan inc. 156.83 +4.91 +3.23 157.72 152.49 3,557,933
amag amag pharmaceuticals inc. 20.65 +0.57 +2.84 20.74 20.08 259,585
amrn amarin corp. plc ads 1.66 0.00 0.00 1.72 1.55 2,575,136
fold amicus therapeutics inc. 4.14 +0.12 +2.99 4.24 3.96 884,380
amph amphastar pharmaceuticals inc. 10.00 +0.55 +5.82 10.40 9.45 194,824
ampe ampio pharmaceuticals inc. 6.40 +0.17 +2.73 6.40 6.10 292,106
ampe ampio pharmaceuticals inc. 6.49 +0.10 +1.49 0.00 0.00 36,332
anac anacor pharmaceuticals inc. 18.02 +0.20 +1.12 18.14 17.45 429,966
avxl anavex life sciences corp. 0.25 -0.02 -5.77 0.26 0.25 29,303
anip ani pharmaceuticals inc. 28.19 +0.29 +1.04 28.55 26.82 136,038
anth anthera pharmaceuticals inc. 2.70 -0.00 -0.00 2.70 2.51 236,396
axn aoxing pharmaceutical co. inc. 0.36 -0.04 -9.28 0.40 0.35 7,902
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0222:06
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.503.000.1306:00
道瓊近月期指20594.000.000.0006:00
NASDAQ近月期指5328.5028.000.5306:00
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB