鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
attbf abattis bioceuticals corp. 0.11 -0.01 -6.33 0.12 0.11 243,397
attbf abattis bioceuti rg 0.00 0.00 0.00 0.00 0.00 0
abt abbott laboratories 50.80 -0.04 -0.08 50.99 50.47 8,584,349
abeo abeona therapeutics inc. 9.40 -0.40 -4.08 9.89 9.20 678,498
abeow abeona therapeutics inc. wt 4.90 -0.35 -6.67 5.12 4.90 861
acrx acelrx pharmaceuticals inc. 3.65 +0.50 +15.87 3.65 3.15 2,325,429
atnm actinium pharmaceuticals inc. 0.97 -0.06 -5.39 1.02 0.95 416,330
adms adamas pharmaceuticals inc. 18.45 +0.79 +4.47 18.56 17.67 183,080
admp adamis pharmaceuticals corp. 4.75 -0.05 -1.04 5.00 4.63 573,352
aols aeolus pharmaceuticals inc. 0.08 +0.00 +1.94 0.08 0.08 40,000
afmd affimed n.v. 2.35 +0.03 +1.08 2.35 2.25 106,217
affy affymax inc. 0.05 +0.00 +0.18 0.05 0.05 2,549
agrx agile therapeutics inc. 5.19 0.00 0.00 5.27 5.04 132,381
akba akebia therapeutics inc. 14.04 +0.22 +1.59 14.21 13.83 374,091
akrx akorn inc. 33.62 +0.02 +0.06 33.64 33.57 1,393,669
adhd alcobra ltd. 1.12 -0.01 -0.88 1.13 1.12 46,349
aldr alder biopharmaceuticals inc. 11.90 +0.40 +3.48 11.90 11.20 1,212,658
alim alimera sciences inc. 1.46 +0.01 +0.69 1.52 1.43 409,729
alks alkermes plc 58.63 +0.90 +1.56 58.83 57.35 817,014
agn allergan plc 253.52 +2.55 +1.02 254.53 249.40 1,832,919
agn/pa allergan plc 5.5% cum. conv. pfd. series a 898.17 +4.17 +0.47 902.00 888.66 27,596
amag amag pharmaceuticals inc. 19.85 +0.55 +2.85 20.25 19.23 626,879
amar amarillo biosciences inc. 0.29 +0.02 +8.65 0.29 0.28 2,000
amrn amarin corp. plc adr 4.12 -0.04 -0.96 4.22 4.09 1,691,180
ammj american cannabis co. inc. 0.59 -0.04 -6.14 0.64 0.59 140,361
fold amicus therapeutics inc. 13.75 +0.22 +1.63 13.82 13.39 2,208,035
amph amphastar pharmaceuticals inc. 17.75 -0.70 -3.79 18.48 17.52 174,757
ampe ampio pharmaceuticals inc. 0.54 +0.00 +0.47 0.55 0.53 8,748
ampe ampio pharmaceuticals inc. 0.56 +0.02 +2.75 0.56 0.53 230,416
anip ani pharmaceuticals inc. 48.75 +0.21 +0.43 48.88 47.71 66,920
antb antriabio inc. 1.10 -0.06 -5.17 1.10 1.10 2,319
axn aoxing pharmaceutical co. inc. 0.30 +0.00 +1.37 0.30 0.29 24,704
apto aptose biosciences inc. 1.49 +0.06 +4.20 1.50 1.44 100,806
aqxp aquinox pharmaceuticals inc. 14.90 +0.01 +0.07 14.97 14.69 76,293
abus arbutus biopharma corp. 3.75 -0.05 -1.32 3.80 3.70 37,632
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.72-9.65-0.1603:59
S&P500指數2477.137.220.2904:47
羅素2000指數1450.3912.340.8604:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2472.75-1.25-0.0512:32
道瓊近月期指21553.00-7.00-0.0312:32
NASDAQ近月期指5928.25-5.50-0.0912:32
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.560.060.0010,539,265
銝剛?颱縑34.31-0.060.00163,416
??3.990.090.001,614,079
?交???23116.53-0.020.00339,084
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.0019,979
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲197.05-1.600.002,924,830
?唳答蝬?094.30-0.040.00590,007
?唳答敺格?76.00-0.700.001,307,577
??48.351.190.00366,231
蝬脫?308.89-2.610.00853,008
蝚砌???1.17-0.050.006,693
完美世界20.170.000.000
?a?41.000.360.00323,355
???⊥?48.08-0.060.0054,476
??蝬?057.88-0.060.001,599,474
藝龍網18.000.110.6151,333
?唳?寞???080.700.210.003,750,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0065,015
?蝬?03.01-0.070.001,620,331
?臬???011.72-0.050.004,081,057
甇∟??誨73.022.330.001,286,571
名稱成交漲跌漲%成交量
銝剖??單硃63.080.350.0060,274
銝剖??喳?76.03-0.650.00121,850
銝剖?瘚瑟??單硃110.720.260.0092,165
銝絲?單硃?極56.04-0.790.0026,856
銝剖??颱縑47.76-0.600.0022,428
銝剖?蝘餃?53.61-0.490.001,236,291
銝剖??舫€?HK-076214.73-0.220.00173,631
兗州煤業8.170.131.62133,665
銝剖??平15.400.410.00107,113
銝剖?鈭箏ˊ16.15-0.150.00443,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.420.600.2404:00
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB