鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 9.65 +0.05 +0.52 9.70 9.60 90,696
wuba 58.com inc. adr 49.97 -0.53 -1.05 50.77 49.82 959,800
aan aaron's inc. 39.99 +1.18 +3.04 40.59 38.99 760,150
anf abercrombie & fitch co. 9.54 +0.26 +2.80 9.62 9.37 4,047,837
cbd companhia brasileira de distribuicao grupo pao de acucar adr 20.56 -0.14 -0.68 21.04 20.39 260,419
aap advance auto parts inc. 100.87 +0.57 +0.57 101.91 99.95 1,413,728
baba alibaba group holding ltd. adr 153.15 -0.60 -0.39 156.41 152.64 16,896,075
ancuf alimentation couche tard inc. cl b 48.29 +0.14 +0.29 48.60 48.26 2,015
aeo american eagle outfitters inc. 12.11 +0.27 +2.28 12.20 11.84 2,535,300
amrk a-mark precious metals inc. 14.77 -0.07 -0.47 15.08 14.77 4,934
amzn amazon.com inc. 1,026.87 +2.42 +0.24 1,031.59 1,022.50 2,963,964
apei american public education inc. 23.30 +0.65 +2.87 23.40 22.70 33,869
uhal amerco 364.95 +1.95 +0.54 365.49 362.92 16,943
crmt america's car-mart inc. 38.15 +0.05 +0.13 39.30 38.05 77,200
abc amerisourcebergen corp. 91.17 -0.20 -0.22 91.67 90.30 1,331,601
axrx amexdrug corp. 0.05 0.00 0.00 0.05 0.05 660
angi angie's list inc. 12.59 -0.17 -1.33 12.79 12.56 337,020
abg asbury automotive group inc. 57.30 +1.05 +1.87 57.70 56.50 112,481
asna ascena retail group inc. 2.28 +0.09 +4.11 2.36 2.16 1,220,272
asomy asos plc adr 73.30 -1.05 -1.42 73.30 73.24 1,508
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 4.69 +0.12 +2.63 4.70 4.58 6,422
abtl autobytel inc. 12.00 -0.04 -0.33 12.20 11.95 104,012
athm autohome inc. adr 46.39 -1.61 -3.35 48.17 46.16 725,334
an autonation inc. 42.43 +0.25 +0.59 42.72 42.25 446,569
azo autozone inc. 493.44 -2.25 -0.45 500.37 491.90 447,445
bned barnes & noble education inc. 7.80 -0.05 -0.64 7.86 7.45 1,218,769
bzun baozun inc. adr 29.51 +0.25 +0.85 29.90 29.10 1,102,565
bks barnes & noble inc. 7.45 +0.15 +2.05 7.55 7.30 5,329,594
bliaq bb liquidating inc. cl a 0.01 0.00 0.00 0.01 0.01 20,352
becn beacon roofing supply inc. 48.28 +0.61 +1.28 48.37 47.78 158,528
bbby bed bath & beyond inc. 29.19 +0.45 +1.57 29.28 28.72 1,422,918
bsefy benesse holdings inc. adr 38.68 +1.93 +5.25 38.68 38.68 235
bby best buy co. inc. 56.17 +0.38 +0.68 56.51 55.97 2,094,719
bgfv big 5 sporting goods corp. 12.05 +0.20 +1.69 12.10 11.88 936,383
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2471.500.250.0110:39
道瓊近月期指21577.00-4.00-0.0210:39
NASDAQ近月期指5914.00-11.25-0.1910:39
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB