鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 5.08 +0.02 +0.40 5.15 4.96 98,741
wuba 58.com inc. ads 48.92 -0.01 -0.02 49.79 48.11 678,625
aan aaron's inc. 25.29 +0.24 +0.96 25.40 24.75 1,305,800
anf abercrombie & fitch co. 41.40 +0.69 +1.69 41.58 40.91 1,520,926
atv acorn international inc. ads 1.98 -0.05 -2.46 2.02 1.98 1,700
cbd companhia brasileira de distribuicao grupo pao de acucar ads 47.73 -0.19 -0.40 47.76 47.12 434,042
aap advance auto parts inc. 125.11 +3.26 +2.68 125.21 121.70 666,841
aonny aeon co. ltd. ads 11.17 +0.04 +0.36 11.17 11.17 495
aro aeropostale inc. 3.30 +0.06 +1.85 3.31 3.17 1,565,116
alcs alco stores inc. 6.56 +0.16 +2.50 6.82 6.49 13,432
ancuf alimentation couche tard inc. cl b 27.36 +0.03 +0.12 27.60 27.36 495
bsi alon blue square israel ltd. ads 2.96 -0.10 -3.26 3.16 2.96 2,563
aeo american eagle outfitters inc. 11.37 +0.33 +2.99 11.41 11.08 4,162,652
amzn amazon.com inc. 316.80 +5.35 +1.72 317.32 310.66 2,708,416
apei american public education inc. 29.76 +0.11 +0.37 29.98 29.60 108,156
uhal amerco 263.00 +3.30 +1.27 263.32 255.97 36,708
crmt america's car-mart inc. 38.54 +0.07 +0.18 39.37 37.92 22,420
abc amerisourcebergen corp. 75.43 +0.47 +0.63 75.57 74.66 1,353,122
angi angie's list inc. 7.99 +0.03 +0.38 8.04 7.94 619,373
ann ann inc. 36.67 +0.65 +1.80 36.71 35.46 912,351
apol apollo education group inc. cl a 26.67 -0.39 -1.44 27.25 26.63 1,612,051
mtvx apt moto vox group inc. 0.00 0.00 0.00 0.00 0.00 86,960,430
astv as seen on tv inc. 0.07 +0.01 +15.19 0.07 0.06 38,174
abg asbury automotive group inc. 67.41 +0.74 +1.11 67.55 66.38 254,556
asna ascena retail group inc. 16.35 +0.25 +1.55 16.39 16.11 655,326
asomy asos plc ads 42.43 +0.84 +2.02 42.43 41.56 7,592
aphy assured pharmacy inc. 0.21 0.00 0.00 0.21 0.21 20,000
atai ata inc. ads 4.53 +0.05 +1.12 4.53 4.44 2,919
abtl autobytel inc. 8.16 -0.26 -3.09 8.46 8.15 109,309
athm autohome inc. ads 38.80 +0.87 +2.29 38.82 36.82 748,544
an autonation inc. 54.39 +1.33 +2.51 54.43 53.32 363,595
azo autozone inc. 525.99 +8.73 +1.69 526.31 516.47 162,004
bone bacterin international holdings inc. 4.52 -0.54 -10.67 5.12 4.51 154,793
bks barnes & noble inc. 22.27 +0.52 +2.39 22.36 21.38 541,566
bliaq bb liquidating inc. cl a 0.02 +0.00 +3.45 0.02 0.02 28,922
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19549.62297.841.5505:02
NASDAQ指數5393.7660.761.1405:58
NYSE指數4851.9463.271.3205:58
S&P500指數2241.3529.121.3205:04
羅素2000指數1364.5111.850.8805:21
費城半導體指數888.4518.452.1205:02
AMEX綜合指數1996.9027.611.4005:02
NASDAQ 1004850.8862.211.3005:36
SP500近月期指2236.750.000.0006:49
道瓊近月期指19513.00-4.00-0.0206:49
NASDAQ近月期指4842.250.500.0106:49
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.7031.6706:35
道瓊工業__DIA195.482.991.5504:59
SPDR金融__XLF23.480.361.5605:00
SPDR能源__XLE75.950.600.8005:00
道瓊房地產_IYR76.931.411.8705:00
克萊摩太陽能_TAN18.220.351.9605:00
MSCI世界_ACWI59.920.811.3705:00
MSCI新興_EEM36.190.591.6605:00
MSCI巴西_EWZ33.280.601.8405:00
智慧樹印度_EPI20.500.160.7905:00
俄羅斯ETF__RSX20.480.221.0905:00
2倍看空QQQ_QID24.15-0.63-2.5405:00
3倍看多金融_FAS41.231.934.9105:00
3倍看空金融_FAZ21.72-1.14-4.9905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.49-0.12-0.7705:00
羅傑斯商品_RJI5.14-0.03-0.5804:59
美國石油_USO11.11-0.19-1.6405:00
美國天然氣_UNG9.01-0.14-1.5305:00
Van Eck金礦_GDX21.460.261.2305:00
2倍看多黃金_DGP20.970.180.8704:57
埃雪白銀_SLV16.230.382.4005:00
德銀農業_DBA19.960.050.2505:00
Van Eck農業_MOO52.750.621.1905:00
Van Eck煤_KOL13.490.010.0705:00
Van Eck鋼鐵_SLX43.061.363.2605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.370.280.2605:00
Vanguard短債_BSV79.660.080.1005:00
巴克萊短債_SHV110.30-0.05-0.0505:00
巴克萊1-3信用_CSJ104.910.040.0405:00
巴克萊1-3年債_SHY84.510.030.0405:00
巴克萊7-10年債_IEF105.530.350.3305:00
巴克萊中期信用CIU108.460.240.2205:00
巴克萊20+年債TLT120.411.030.8605:00
巴克萊TIPS_TIP113.430.100.0905:00
巴克萊MBS_MBB107.060.100.0905:00
IBoxx投資級_LQD117.130.490.4205:00
巴克萊高收益_JNK36.490.230.6305:00
IBoxx高收益HYG86.460.430.5005:00
歐元ETF_FXE104.600.440.4205:00
智慧樹巴西幣_BZF16.380.130.8104:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB