代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 9.25 -0.10 -1.07 9.35 9.15 99,110
wuba 58.com inc. adr 63.03 -1.28 -1.99 65.05 61.52 947,787
aan aaron's inc. 42.34 -0.05 -0.12 42.57 41.56 892,261
anf abercrombie & fitch co. 14.28 +0.14 +0.99 14.45 14.03 2,355,355
cbd companhia brasileira de distribuicao grupo pao de acucar adr 24.59 0.00 0.00 24.68 24.02 197,807
aap advance auto parts inc. 83.31 -0.94 -1.12 84.06 81.82 2,052,654
baba alibaba group holding ltd. adr 170.22 -3.48 -2.00 175.44 169.30 18,109,375
ancuf alimentation couche tard inc. cl b 46.93 -0.44 -0.92 47.29 46.85 3,187
aeo american eagle outfitters inc. 13.86 -0.07 -0.50 13.96 13.66 2,715,518
amrk a-mark precious metals inc. 16.00 -0.08 -0.50 16.22 15.51 15,724
amzn amazon.com inc. 972.91 -2.99 -0.31 984.44 966.24 3,033,113
apei american public education inc. 20.15 -0.10 -0.49 20.30 19.80 40,670
uhal amerco 388.25 +0.85 +0.22 388.49 382.38 331,854
crmt america's car-mart inc. 43.05 +0.15 +0.35 43.25 42.40 27,296
abc amerisourcebergen corp. 82.22 +0.37 +0.45 82.52 81.41 1,428,571
axrx amexdrug corp. 0.10 -0.02 -18.77 0.11 0.10 5,000
abg asbury automotive group inc. 59.05 +2.00 +3.51 59.85 56.48 229,861
asna ascena retail group inc. 1.98 -0.04 -1.98 2.05 1.91 1,740,289
asomy asos plc adr 75.01 +1.35 +1.83 75.01 74.81 1,822
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 4.59 -0.09 -1.82 4.64 4.59 8,305
athm autohome inc. adr 57.27 -1.41 -2.40 59.65 56.60 610,425
an autonation inc. 46.68 +0.36 +0.78 46.89 45.28 1,066,757
azo autozone inc. 587.40 +1.57 +0.27 587.88 578.00 280,074
bned barnes & noble education inc. 6.61 +0.05 +0.76 6.70 6.37 219,041
bzun baozun inc. adr 30.45 -1.28 -4.03 32.16 29.15 5,108,966
bks barnes & noble inc. 7.25 0.00 0.00 7.50 7.15 824,469
bliaq bb liquidating inc. cl a 0.01 0.00 0.00 0.01 0.01 2,400
becn beacon roofing supply inc. 54.14 -0.28 -0.51 54.43 53.77 652,078
bbby bed bath & beyond inc. 20.95 -0.47 -2.19 21.45 20.77 3,024,607
bsefy benesse holdings inc. adr 36.15 +0.91 +2.58 36.15 36.15 231
bby best buy co. inc. 55.17 -1.48 -2.61 56.70 54.86 3,407,101
bgfv big 5 sporting goods corp. 7.15 -0.15 -2.05 7.40 7.00 400,177
big big lots inc. 51.93 -0.27 -0.52 52.12 51.39 567,779
onov bionovelus inc. 0.06 -0.01 -12.55 0.07 0.06 122,150
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24596.0591.250.3702:40
NASDAQ指數6875.2612.940.1902:40
NYSE指數6391.828.170.1302:40
S&P500指數2665.951.840.0702:40
羅素2000指數1524.638.510.5602:40
費城半導體指數1234.000.820.0702:40
AMEX綜合指數2469.014.500.1802:24
NASDAQ 1006395.7512.100.1902:24
SP500近月期指2670.002.250.0802:29
道瓊近月期指24628.0085.000.3502:29
NASDAQ近月期指6414.5011.500.1802:29
套利
名稱成交漲跌漲%成交量
台積電39.30-0.07-0.185,488,137
聯電2.49-0.04-1.581,069,959
中華電信34.98-0.05-0.14130,745
友達4.18-0.05-1.18306,475
日月光6.500.071.09853,558
名稱成交漲跌漲%成交量
鴻海6.18-0.15-2.37305,400
日月光5.540.101.844,000
台積電33.09-0.13-0.381,100
友達3.57-0.01-0.310
中華電29.730.140.470
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7933,990
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度232.73-0.81-0.351,911,402
新浪網98.20-1.39-1.40568,162
新浪微搏101.69-2.31-2.221,275,334
搜狐44.58-1.28-2.79255,100
網易344.52-0.25-0.071,351,562
第九城市0.68-0.02-2.8317,632
完美世界20.170.000.000
暢遊36.72-0.84-2.24122,213
前程無憂58.24-0.20-0.3475,277
攜程網43.340.180.425,155,498
藝龍網18.000.1161.4951,333
新東方教育89.18-1.06-1.17577,842
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.000.00179,494
搜房網4.29-0.09-2.051,551,097
唯品會8.18-0.28-3.314,477,982
歡聚時代106.31-1.03-0.96671,238
名稱成交漲跌漲%成交量
中國石油67.030.100.15105,130
中國石化70.83-0.27-0.38177,461
中國海洋石油139.412.661.95114,809
上海石油化工56.80-1.30-2.2416,283
中國電信48.04-0.36-0.7425,549
中國移動48.940.030.06777,525
中國聯通13.45-0.14-1.03156,730
兗州煤業8.170.13161.69133,665
中國鋁業15.65-0.50-3.1096,407
中國人壽15.70-0.24-1.51592,906
名稱 成交 漲跌 漲% 時間
史坦普500__SPY266.940.160.0602:39
道瓊工業__DIA246.250.810.3302:39
SPDR金融__XLF28.09-0.13-0.4602:39
SPDR能源__XLE69.640.050.0702:39
道瓊房地產_IYR82.110.110.1302:39
克萊摩太陽能_TAN24.400.200.8102:39
MSCI世界_ACWI72.020.140.1902:39
MSCI新興_EEM46.310.450.9802:39
MSCI巴西_EWZ39.31-0.78-1.9502:39
智慧樹印度_EPI26.780.060.2202:39
俄羅斯ETF__RSX22.030.110.5002:39
2倍看空QQQ_QID13.44-0.02-0.1502:38
3倍看多金融_FAS68.68-0.71-1.0202:39
3倍看空金融_FAZ11.710.121.0802:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.79-0.07-0.4402:39
羅傑斯商品_RJI5.13-0.01-0.1902:39
美國石油_USO11.36-0.09-0.7402:39
美國天然氣_UNG5.420.061.1202:39
Van Eck金礦_GDX21.890.472.1702:39
2倍看多黃金_DGP22.920.150.6402:39
埃雪白銀_SLV15.000.140.9202:39
德銀農業_DBA18.230.040.2202:38
Van Eck農業_MOO61.360.250.4102:30
Van Eck煤_KOL15.670.301.9202:39
Van Eck鋼鐵_SLX43.82-0.07-0.1602:17
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.260.160.1502:39
Vanguard短債_BSV79.240.030.0402:39
巴克萊短債_SHV110.260.010.0102:39
巴克萊1-3信用_CSJ104.680.070.0702:38
巴克萊1-3年債_SHY83.940.010.0102:39
巴克萊7-10年債_IEF105.930.180.1702:38
巴克萊中期信用CIU109.420.180.1602:39
巴克萊20+年債TLT126.960.580.4602:39
巴克萊TIPS_TIP113.65-0.04-0.0402:39
巴克萊MBS_MBB106.480.080.0702:38
IBoxx投資級_LQD121.210.230.1902:39
巴克萊高收益_JNK36.76-0.02-0.0502:39
IBoxx高收益HYG87.340.010.0102:39
歐元ETF_FXE113.460.230.2002:39
智慧樹巴西幣_BZF18.27-0.05-0.2704:59