鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 5.08 +0.02 +0.40 5.15 4.96 98,741
wuba 58.com inc. ads 48.92 -0.01 -0.02 49.79 48.11 678,625
aan aaron's inc. 25.29 +0.24 +0.96 25.40 24.75 1,305,800
anf abercrombie & fitch co. 41.40 +0.69 +1.69 41.58 40.91 1,520,926
atv acorn international inc. ads 1.98 -0.05 -2.46 2.02 1.98 1,700
cbd companhia brasileira de distribuicao grupo pao de acucar ads 47.73 -0.19 -0.40 47.76 47.12 434,042
aap advance auto parts inc. 125.11 +3.26 +2.68 125.21 121.70 666,841
aonny aeon co. ltd. ads 11.17 +0.04 +0.36 11.17 11.17 495
aro aeropostale inc. 3.30 +0.06 +1.85 3.31 3.17 1,565,116
alcs alco stores inc. 6.56 +0.16 +2.50 6.82 6.49 13,432
ancuf alimentation couche tard inc. cl b 27.36 +0.03 +0.12 27.60 27.36 495
bsi alon blue square israel ltd. ads 2.96 -0.10 -3.26 3.16 2.96 2,563
aeo american eagle outfitters inc. 11.37 +0.33 +2.99 11.41 11.08 4,162,652
amzn amazon.com inc. 316.80 +5.35 +1.72 317.32 310.66 2,708,416
apei american public education inc. 29.76 +0.11 +0.37 29.98 29.60 108,156
uhal amerco 263.00 +3.30 +1.27 263.32 255.97 36,708
crmt america's car-mart inc. 38.54 +0.07 +0.18 39.37 37.92 22,420
abc amerisourcebergen corp. 75.43 +0.47 +0.63 75.57 74.66 1,353,122
angi angie's list inc. 7.99 +0.03 +0.38 8.04 7.94 619,373
ann ann inc. 36.67 +0.65 +1.80 36.71 35.46 912,351
apol apollo education group inc. cl a 26.67 -0.39 -1.44 27.25 26.63 1,612,051
mtvx apt moto vox group inc. 0.00 0.00 0.00 0.00 0.00 86,960,430
astv as seen on tv inc. 0.07 +0.01 +15.19 0.07 0.06 38,174
abg asbury automotive group inc. 67.41 +0.74 +1.11 67.55 66.38 254,556
asna ascena retail group inc. 16.35 +0.25 +1.55 16.39 16.11 655,326
asomy asos plc ads 42.43 +0.84 +2.02 42.43 41.56 7,592
aphy assured pharmacy inc. 0.21 0.00 0.00 0.21 0.21 20,000
atai ata inc. ads 4.53 +0.05 +1.12 4.53 4.44 2,919
abtl autobytel inc. 8.16 -0.26 -3.09 8.46 8.15 109,309
athm autohome inc. ads 38.80 +0.87 +2.29 38.82 36.82 748,544
an autonation inc. 54.39 +1.33 +2.51 54.43 53.32 363,595
azo autozone inc. 525.99 +8.73 +1.69 526.31 516.47 162,004
bone bacterin international holdings inc. 4.52 -0.54 -10.67 5.12 4.51 154,793
bks barnes & noble inc. 22.27 +0.52 +2.39 22.36 21.38 541,566
bliaq bb liquidating inc. cl a 0.02 +0.00 +3.45 0.02 0.02 28,922
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.760.000.0021:40
NASDAQ指數5845.310.000.0021:41
NYSE指數5343.310.000.0021:41
S&P500指數2367.340.000.0021:33
羅素2000指數1394.520.000.0000:00
費城半導體指數973.440.000.0021:47
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2362.75-2.25-0.1021:19
道瓊近月期指20767.00-20.00-0.1021:19
NASDAQ近月期指5331.50-11.75-0.2221:19
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.440.000.0005:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB