鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 8.80 +0.10 +1.15 8.80 8.60 146,378
wuba 58.com inc. adr 53.26 -0.23 -0.43 54.32 52.60 3,557,608
aan aaron's inc. 43.53 +0.10 +0.23 43.72 42.80 1,108,686
anf abercrombie & fitch co. 9.66 +0.17 +1.79 9.69 9.29 2,316,291
cbd companhia brasileira de distribuicao grupo pao de acucar adr 23.26 +0.52 +2.29 23.42 22.88 324,893
aap advance auto parts inc. 93.26 +0.41 +0.44 95.00 92.13 3,073,777
baba alibaba group holding ltd. adr 167.50 +3.58 +2.18 169.50 164.10 31,492,502
ancuf alimentation couche tard inc. cl b 48.27 -0.13 -0.27 48.27 48.13 1,436
aeo american eagle outfitters inc. 11.11 -0.15 -1.33 11.43 11.02 5,500,870
amrk a-mark precious metals inc. 17.04 -0.26 -1.50 17.46 16.82 42,978
amzn amazon.com inc. 958.47 -2.10 -0.22 965.43 954.65 3,284,821
apei american public education inc. 18.10 +0.20 +1.12 18.40 17.65 85,028
uhal amerco 356.39 -2.41 -0.67 361.19 353.00 76,162
crmt america's car-mart inc. 38.25 +1.35 +3.66 38.60 33.05 74,559
abc amerisourcebergen corp. 78.60 -1.34 -1.68 79.89 78.46 2,091,927
axrx amexdrug corp. 0.05 0.00 0.00 0.05 0.05 660
angi angie's list inc. 12.02 +0.22 +1.86 12.03 11.58 252,966
abg asbury automotive group inc. 50.65 +0.50 +1.00 50.75 49.10 158,145
asna ascena retail group inc. 1.93 -0.08 -3.98 2.02 1.87 2,921,309
asomy asos plc adr 75.91 -0.97 -1.26 76.62 75.91 1,016
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 4.68 +0.06 +1.30 4.70 4.58 1,512
abtl autobytel inc. 8.24 -0.06 -0.72 8.42 8.10 115,279
athm autohome inc. adr 64.41 +0.85 +1.34 65.12 63.03 1,166,687
an autonation inc. 41.68 +0.72 +1.76 42.00 40.51 1,343,009
azo autozone inc. 510.19 -5.37 -1.04 513.20 499.10 870,425
bned barnes & noble education inc. 6.92 +0.13 +1.91 6.96 6.70 246,733
bzun baozun inc. adr 33.98 +0.48 +1.43 34.63 33.38 2,366,354
bks barnes & noble inc. 7.35 -0.15 -2.00 7.65 7.30 1,379,197
bliaq bb liquidating inc. cl a 0.01 +0.00 +3.75 0.01 0.01 415
becn beacon roofing supply inc. 40.31 -0.55 -1.35 40.86 40.28 466,172
bbby bed bath & beyond inc. 27.27 -0.21 -0.76 27.53 27.12 1,945,254
bsefy benesse holdings inc. adr 39.23 +0.55 +1.42 39.23 39.23 600
bby best buy co. inc. 59.47 -0.68 -1.13 60.16 59.38 3,133,468
bgfv big 5 sporting goods corp. 7.50 -0.15 -1.96 7.60 7.35 1,221,340
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21703.7529.240.1304:03
NASDAQ指數6213.13-3.40-0.0505:36
NYSE指數5786.54-4.37-0.0805:36
S&P500指數2428.372.820.1204:03
羅素2000指數1356.90-0.89-0.0704:18
費城半導體指數1064.51-7.38-0.6904:01
AMEX綜合指數2206.045.140.2304:03
NASDAQ 1005786.54-4.37-0.0804:00
SP500近月期指2428.752.000.0805:00
道瓊近月期指21700.0021.000.1005:00
NASDAQ近月期指5796.25-5.00-0.0905:00
套利
名稱成交漲跌漲%成交量
台積電35.860.070.003,692,805
聯電2.290.000.00410,068
中華電信33.770.170.0078,758
友達光電3.82-0.010.00751,226
日月光6.02-0.030.00984,441
名稱成交漲跌漲%成交量
鴻海7.61-0.04-0.52111,400
日月光5.14-0.07-1.420
台積電30.19-0.88-2.840
友達3.24-0.05-1.370
中華電28.69-0.10-0.330
名稱成交漲跌漲%成交量
凹凸科技1.59-0.010.0029,048
套利
名稱成交漲跌漲%成交量
百度220.69-0.360.003,053,837
新浪98.400.240.00691,266
新浪微博89.681.360.002,350,636
搜狐53.41-0.170.00248,457
網易270.34-3.260.001,127,347
第九城市1.000.000.003,057
暢遊40.220.300.00263,653
前程無憂56.68-0.820.00116,114
攜程網50.441.250.006,884,080
新東方80.050.850.00860,767
金融界2.310.310.00575,352
搜房網3.400.040.002,337,548
唯品會9.86-0.340.0019,032,904
歡聚時代73.692.240.002,199,310
名稱成交漲跌漲%成交量
中石油61.310.370.00214,778
中石化72.760.710.00170,025
中海油111.250.910.0071,450
上海石化60.62-0.210.009,058
中國電信47.300.300.0024,384
中國移動55.360.280.00455,698
中國聯通15.190.330.00850,746
中國鋁業17.200.030.0060,484
中國人壽14.880.060.00370,133
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.740.210.1004:00
SPDR金融__XLF24.55-0.07-0.2804:00
SPDR能源__XLE62.00-0.32-0.5104:00
道瓊房地產_IYR79.890.710.9004:00
克萊摩太陽能_TAN21.13-0.50-2.3104:00
MSCI世界_ACWI66.400.060.0904:00
MSCI新興_EEM43.830.160.3704:00
MSCI巴西_EWZ38.75-0.28-0.7204:00
智慧樹印度_EPI25.70-0.27-1.0404:00
俄羅斯ETF__RSX20.18-0.08-0.3904:00
2倍看空QQQ_QID16.520.020.1204:00
3倍看多金融_FAS49.490.100.2004:00
3倍看空金融_FAZ16.65-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.66-0.18-1.2104:00
羅傑斯商品_RJI4.91-0.03-0.6104:00
美國石油_USO9.71-0.26-2.6104:00
美國天然氣_UNG6.640.132.0004:00
Van Eck金礦_GDX23.310.381.6604:00
2倍看多黃金_DGP24.750.200.8103:59
埃雪白銀_SLV16.07-0.03-0.1904:00
德銀農業_DBA18.58-0.09-0.4804:00
Van Eck農業_MOO55.790.080.1303:59
Van Eck煤_KOL14.670.110.7604:00
Van Eck鋼鐵_SLX40.01-0.19-0.4703:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.080.0704:00
Vanguard短債_BSV80.060.020.0304:00
巴克萊短債_SHV110.390.010.0003:59
巴克萊1-3信用_CSJ105.480.020.0104:00
巴克萊1-3年債_SHY84.640.030.0404:00
巴克萊7-10年債_IEF107.640.070.0704:00
巴克萊中期信用CIU110.280.090.0803:59
巴克萊20+年債TLT126.930.310.2404:00
巴克萊TIPS_TIP114.020.040.0404:00
巴克萊MBS_MBB107.25-0.03-0.0304:00
IBoxx投資級_LQD120.820.170.1404:00
巴克萊高收益_JNK36.850.040.1104:00
IBoxx高收益HYG87.560.090.1004:00
歐元ETF_FXE114.140.440.3904:00
智慧樹巴西幣_BZF18.72-0.06-0.3204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB