鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 9.65 +0.10 +1.05 9.75 9.50 194,441
wuba 58.com inc. adr 42.43 +0.15 +0.35 42.68 41.84 882,022
aan aaron's inc. 38.60 -0.06 -0.16 38.84 38.02 605,897
anf abercrombie & fitch co. 12.20 +0.15 +1.24 12.32 11.96 2,950,507
cbd companhia brasileira de distribuicao grupo pao de acucar adr 19.08 +0.12 +0.63 19.17 18.60 550,991
aap advance auto parts inc. 120.70 +0.59 +0.49 122.52 119.83 2,118,406
baba alibaba group holding ltd. adr 142.27 -1.02 -0.71 144.68 140.88 21,897,597
ancuf alimentation couche tard inc. cl b 47.05 -0.30 -0.64 47.31 47.04 7,034
aeo american eagle outfitters inc. 11.21 +0.12 +1.08 11.33 11.08 1,802,206
amrk a-mark precious metals inc. 15.31 -0.54 -3.41 15.84 15.31 16,800
amzn amazon.com inc. 1,001.30 -0.93 -0.09 1,006.96 997.20 2,253,433
apei american public education inc. 23.25 +0.45 +1.97 23.45 22.85 33,873
uhal amerco 343.04 +0.71 +0.21 345.31 340.64 43,097
crmt america's car-mart inc. 37.65 +0.65 +1.76 38.15 36.95 33,515
abc amerisourcebergen corp. 96.37 +0.75 +0.78 97.67 95.50 1,730,046
axrx amexdrug corp. 0.05 0.00 0.00 0.05 0.05 600
angi angie's list inc. 12.50 -0.01 -0.08 12.79 12.26 464,982
abg asbury automotive group inc. 52.40 -0.30 -0.57 52.80 51.45 359,270
asna ascena retail group inc. 1.84 0.00 0.00 1.88 1.75 2,327,604
asomy asos plc adr 73.62 +0.51 +0.70 73.62 73.62 321
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 4.84 0.00 0.00 4.86 4.73 5,057
abtl autobytel inc. 13.06 +0.61 +4.90 13.46 12.33 444,566
athm autohome inc. adr 45.62 +0.58 +1.29 46.20 45.04 1,173,684
an autonation inc. 39.53 +0.14 +0.36 39.82 38.73 1,274,793
azo autozone inc. 579.63 +5.62 +0.98 582.13 566.63 702,813
bned barnes & noble education inc. 10.63 +0.27 +2.61 10.67 10.38 173,295
bzun baozun inc. adr 21.94 +0.38 +1.76 22.22 21.01 1,445,425
bks barnes & noble inc. 7.00 +0.50 +7.69 7.15 6.83 3,164,132
bliaq bb liquidating inc. cl a 0.01 0.00 0.00 0.01 0.01 276
becn beacon roofing supply inc. 48.51 +0.21 +0.43 48.70 48.02 203,313
bbby bed bath & beyond inc. 33.74 +0.08 +0.24 34.10 33.40 6,713,514
bsefy benesse holdings inc. adr 37.33 +3.53 +10.44 37.33 37.08 280
bby best buy co. inc. 55.22 +0.05 +0.09 55.67 54.65 2,178,409
bgfv big 5 sporting goods corp. 13.05 -0.15 -1.14 13.35 13.00 1,104,251
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0122:23
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB