鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 10.35 +0.20 +1.97 10.40 10.08 112,491
wuba 58.com inc. adr 43.66 +0.02 +0.05 44.17 42.83 1,865,360
aan aaron's inc. 34.37 -0.44 -1.26 35.07 34.36 394,463
anf abercrombie & fitch co. 12.20 -0.30 -2.40 12.59 12.19 2,016,047
cbd companhia brasileira de distribuicao grupo pao de acucar adr 21.12 +1.02 +5.07 21.16 20.57 681,862
aap advance auto parts inc. 140.66 -6.71 -4.55 143.83 139.14 3,897,489
baba alibaba group holding ltd. adr 122.93 -1.82 -1.46 125.68 122.85 14,370,124
ancuf alimentation couche tard inc. cl b 45.50 -1.60 -3.40 45.50 45.50 2,800
aeo american eagle outfitters inc. 11.07 -0.07 -0.63 11.20 11.03 7,711,282
amrk a-mark precious metals inc. 16.27 -0.60 -3.56 16.53 16.02 3,776
amzn amazon.com inc. 971.54 +0.87 +0.09 975.20 966.85 2,415,594
apei american public education inc. 23.40 +0.15 +0.65 23.55 23.05 49,599
uhal amerco 387.41 +3.04 +0.79 388.35 383.32 48,053
crmt america's car-mart inc. 37.40 +2.20 +6.25 40.20 36.80 354,455
abc amerisourcebergen corp. 89.19 -0.29 -0.32 89.85 89.03 1,709,784
axrx amexdrug corp. 0.05 -0.00 -0.20 0.05 0.05 400
angi angie's list inc. 11.39 -0.02 -0.18 11.61 11.29 920,061
abg asbury automotive group inc. 56.15 -1.65 -2.85 57.70 55.60 272,566
asna ascena retail group inc. 1.92 -0.09 -4.48 2.02 1.90 3,617,655
asomy asos plc adr 81.10 +1.05 +1.31 81.10 80.67 312
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 3.45 -0.06 -1.71 3.50 3.42 13,229
abtl autobytel inc. 12.95 +0.11 +0.86 13.08 12.64 66,591
athm autohome inc. adr 41.97 -0.52 -1.22 42.66 41.10 1,345,181
an autonation inc. 38.99 -0.63 -1.59 39.53 38.87 1,131,719
azo autozone inc. 581.40 -78.09 -11.84 612.99 579.61 2,949,654
bned barnes & noble education inc. 9.25 -0.10 -1.07 9.42 9.24 137,277
bzun baozun inc. adr 20.78 -0.42 -1.98 21.49 20.43 1,521,758
bks barnes & noble inc. 6.85 -0.20 -2.84 7.15 6.85 783,711
bliaq bb liquidating inc. cl a 0.01 0.00 0.00 0.01 0.01 14,700
becn beacon roofing supply inc. 48.78 -0.04 -0.08 49.06 48.46 187,330
bbby bed bath & beyond inc. 34.70 -0.62 -1.76 35.37 34.67 1,636,185
bsefy benesse holdings inc. adr 33.80 +3.01 +9.78 33.80 33.80 323
bby best buy co. inc. 51.55 -0.20 -0.39 52.12 51.17 3,370,898
bgfv big 5 sporting goods corp. 13.20 -0.20 -1.49 13.45 13.15 423,004
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21012.4274.510.3604:03
NASDAQ指數6163.0224.310.4006:14
NYSE指數5730.3026.950.4706:14
S&P500指數2404.395.970.2504:03
羅素2000指數1382.391.410.1004:15
費城半導體指數1074.856.910.6504:02
AMEX綜合指數2125.676.980.3304:03
NASDAQ 1005730.3026.950.4704:00
SP500近月期指2407.005.000.2116:29
道瓊近月期指21049.0064.000.3016:29
NASDAQ近月期指5746.0014.750.2616:29
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.610.000.0004:00
道瓊工業__DIA209.820.700.3304:00
SPDR金融__XLF23.58-0.01-0.0404:00
SPDR能源__XLE67.73-0.36-0.5303:58
道瓊房地產_IYR79.450.530.6704:00
克萊摩太陽能_TAN18.470.271.4804:00
MSCI世界_ACWI65.670.130.2004:00
MSCI新興_EEM41.390.160.3904:00
MSCI巴西_EWZ35.180.381.0904:00
智慧樹印度_EPI24.350.060.2504:00
俄羅斯ETF__RSX20.54-0.09-0.4104:00
2倍看空QQQ_QID17.06-0.15-0.8704:00
3倍看多金融_FAS44.500.270.6104:00
3倍看空金融_FAZ18.92-0.14-0.7304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.03-0.2004:00
羅傑斯商品_RJI5.02-0.03-0.5903:59
美國石油_USO10.60-0.04-0.3804:00
美國天然氣_UNG7.43-0.06-0.8004:00
Van Eck金礦_GDX22.970.331.4604:00
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.280.000.0003:59
德銀農業_DBA19.84-0.18-0.9004:00
Van Eck農業_MOO55.260.240.4404:00
Van Eck煤_KOL12.89-0.04-0.3104:00
Van Eck鋼鐵_SLX36.96-0.59-1.5704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.210.1904:00
Vanguard短債_BSV79.970.060.0804:00
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.360.070.0704:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.900.250.2304:00
巴克萊中期信用CIU109.820.140.1304:00
巴克萊20+年債TLT123.230.690.5604:00
巴克萊TIPS_TIP114.310.070.0604:00
巴克萊MBS_MBB107.230.250.2304:00
IBoxx投資級_LQD119.700.200.1703:59
巴克萊高收益_JNK37.340.050.1304:00
IBoxx高收益HYG88.580.140.1604:00
歐元ETF_FXE108.590.330.3003:59
智慧樹巴西幣_BZF17.75-0.05-0.2803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB