鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar adr 19.08 +0.12 +0.63 19.17 18.60 550,991
ancuf alimentation couche tard inc. cl b 47.05 -0.30 -0.64 47.31 47.04 7,034
bokgy booker group plc adr 23.66 +0.89 +3.91 23.77 23.66 200
crrfy carrefour s.a. adr 4.91 0.00 0.00 4.92 4.87 138,788
casy casey's general stores inc. 105.60 -1.39 -1.30 106.88 105.50 391,563
cgusy casino guichard-perrachon s.a. adr 11.62 +0.24 +2.11 11.62 11.62 193
colff colabor group inc. 0.63 -0.02 -2.67 0.63 0.59 1,000
core core-mark holding co. inc. 32.85 +0.21 +0.64 33.19 32.28 353,719
cost costco wholesale corp. 159.79 -3.36 -2.06 163.30 159.01 8,043,063
cst cst brands inc. 48.26 -0.16 -0.33 48.44 48.16 2,066,971
didaf distribuidora internacional de alimentacion s.a. 6.00 +0.36 +6.38 6.00 6.00 1,250
diday distribuidora internacional de alimentacion s.a. adr 11.91 +0.31 +2.67 11.96 11.91 660
elgl element global inc. 0.04 -0.01 -17.01 0.04 0.04 55,913
eushy eurocash s.a. adr 8.48 +0.23 +2.79 8.48 8.48 230
wngrf george weston ltd. 88.59 -0.51 -0.57 88.59 88.59 490
gnc gnc holdings inc. cl a 7.25 +0.18 +2.55 7.37 7.11 1,023,725
imkta ingles markets inc. cl a 32.25 +0.45 +1.42 32.45 31.45 50,577
jsaiy j sainsbury plc adr 12.94 -0.07 -0.54 13.01 12.87 42,183
kr kroger co. 22.56 +0.19 +0.85 22.58 22.02 22,745,092
mhtly metcash ltd. adr 9.71 +0.62 +6.82 9.71 9.71 100
mttry metro ag adr 6.36 -0.03 -0.39 6.37 6.33 8,545
mrwsy wm. morrison supermarkets plc adr 15.27 -0.38 -2.40 15.31 15.21 14,563
nhtc natural health trends corp. 28.37 -0.29 -1.01 28.80 28.36 36,730
ngvc natural grocers by vitamin cottage inc. 8.14 -0.19 -2.28 8.34 8.10 144,140
srghy shoprite holdings ltd. adr 15.25 -0.01 -0.07 15.36 15.24 8,952
sfs smart & final stores inc. 8.55 -0.05 -0.58 8.70 8.25 488,535
sptn spartannash co. 27.30 +0.56 +2.09 27.31 26.33 263,023
sfm sprouts farmers market inc. 21.55 +0.17 +0.80 21.90 21.40 1,865,442
svu supervalu inc. 2.98 -0.02 -0.67 3.03 2.95 4,208,609
syy sysco corp. 52.78 -0.57 -1.07 53.43 52.69 2,535,265
tscdy tesco plc adr 6.39 -0.03 -0.47 6.41 6.34 140,787
unfi united natural foods inc. 34.86 +0.07 +0.20 35.54 34.68 953,959
vlgea village super market inc. cl a 25.00 0.00 0.00 25.13 24.91 33,128
vsi vitamin shoppe inc. 10.05 +0.05 +0.50 10.40 9.95 453,350
wmk weis markets inc. 47.41 -0.11 -0.23 47.60 46.62 70,712
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21409.5514.790.0704:04
NASDAQ指數6247.15-18.10-0.2904:00
NYSE指數5777.59-25.52-0.4404:00
S&P500指數2439.070.770.0304:04
羅素2000指數1416.641.860.1304:18
費城半導體指數1077.92-10.56-0.9704:03
AMEX綜合指數2188.67-0.12-0.0104:04
NASDAQ 1005777.59-25.52-0.4404:00
SP500近月期指2436.001.000.0404:31
道瓊近月期指21369.0030.000.1404:31
NASDAQ近月期指5779.25-33.00-0.5704:31
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.870.130.0604:00
SPDR金融__XLF23.920.030.1004:31
SPDR能源__XLE64.24-0.14-0.2204:00
道瓊房地產_IYR81.740.520.6403:57
克萊摩太陽能_TAN19.890.090.4504:00
MSCI世界_ACWI65.700.160.2404:00
MSCI新興_EEM41.910.410.9804:00
MSCI巴西_EWZ34.000.962.9104:00
智慧樹印度_EPI24.900.120.4604:00
俄羅斯ETF__RSX18.900.050.2704:00
2倍看空QQQ_QID16.720.150.9104:00
3倍看多金融_FAS47.410.741.5904:00
3倍看空金融_FAZ17.67-0.22-1.2304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.850.030.2204:00
羅傑斯商品_RJI4.680.010.2104:00
美國石油_USO8.930.070.7904:00
美國天然氣_UNG6.840.243.6404:00
Van Eck金礦_GDX22.57-0.17-0.7504:00
2倍看多黃金_DGP23.09-0.45-1.9103:58
埃雪白銀_SLV15.68-0.11-0.7004:00
德銀農業_DBA19.100.050.2604:00
Van Eck農業_MOO55.16-0.10-0.1804:00
Van Eck煤_KOL12.990.131.0104:00
Van Eck鋼鐵_SLX36.530.120.3304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.150.100.0904:00
Vanguard短債_BSV79.970.000.0004:00
巴克萊短債_SHV110.30-0.02-0.0204:00
巴克萊1-3信用_CSJ105.340.010.0104:00
巴克萊1-3年債_SHY84.550.000.0004:00
巴克萊7-10年債_IEF107.890.090.0804:00
巴克萊中期信用CIU110.170.070.0604:00
巴克萊20+年債TLT128.220.440.3404:00
巴克萊TIPS_TIP114.490.180.1604:00
巴克萊MBS_MBB107.270.040.0404:00
IBoxx投資級_LQD121.400.220.1804:00
巴克萊高收益_JNK37.150.050.1304:00
IBoxx高收益HYG88.320.120.1404:00
歐元ETF_FXE108.15-0.21-0.1904:00
智慧樹巴西幣_BZF17.820.231.3103:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB