鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar ads 47.73 -0.19 -0.40 47.76 47.12 434,042
ancuf alimentation couche tard inc. cl b 27.36 +0.03 +0.12 27.60 27.36 495
bsi alon blue square israel ltd. ads 2.96 -0.10 -3.26 3.16 2.96 2,563
mtvx apt moto vox group inc. 0.00 +0.00 +21.43 0.00 0.00 85,190,705
bilb bill the butcher inc. 0.04 0.00 0.00 0.04 0.03 24,500
crerf carrefour s.a. 35.05 +0.15 +0.43 35.05 35.05 112
crrfy carrefour s.a. ads 6.90 -0.01 -0.09 6.94 6.90 26,125
casy casey's general stores inc. 67.90 +1.70 +2.57 68.04 66.05 186,023
cnco cencosud s.a. ads 9.29 -0.16 -1.69 9.48 9.28 9,134
cuyty etablissementen franz colruyt n.v. ads 12.08 -0.17 -1.39 12.08 12.08 1,039
core core-mark holding co. inc. 49.61 +2.24 +4.73 49.87 47.18 104,009
cost costco wholesale corp. 119.16 +1.36 +1.15 119.40 117.81 2,329,870
cst cst brands inc. 36.46 +0.28 +0.77 36.82 35.75 700,573
deg delhaize group ads 16.93 +0.01 +0.06 16.95 16.74 42,212
eushy eurocash s.a. ads 12.75 -0.15 -1.16 12.75 12.75 344
fwm fairway group holdings corp. cl a 5.48 -0.17 -3.01 5.86 5.45 448,968
fyrty familymart co. ltd. ads 46.51 +0.85 +1.86 46.51 46.51 552
tfm fresh market inc. 30.11 +0.21 +0.70 30.51 29.76 524,711
gbhd global holdings inc. (utah) 0.25 -0.02 -7.41 0.26 0.24 80,700
gnc gnc holdings inc. cl a 32.67 -0.08 -0.24 32.88 32.53 2,003,257
imkta ingles markets inc. cl a 24.89 +0.22 +0.89 25.03 24.54 29,067
jsaiy j sainsbury plc ads 20.50 +0.02 +0.10 20.53 20.40 20,245
jrony jeronimo martins sgps s/a ads 26.69 -0.51 -1.88 26.78 26.69 6,723
ahony koninklijke ahold n.v. ads 16.86 -0.05 -0.30 16.97 16.84 53,106
kr kroger co. 49.41 +0.44 +0.90 49.47 48.85 1,226,164
libe liberated energy inc. 0.02 +0.00 +5.82 0.02 0.02 104,645
lblcf loblaw cos. ltd. 48.68 +0.92 +1.93 48.68 48.68 100
mtraf metro inc. cl a 64.58 -0.42 -0.65 64.58 64.58 10,004
mttry metro ag ads 6.71 -0.03 -0.45 6.80 6.71 8,214
mrwsf wm. morrison supermarkets plc 2.83 -0.05 -1.74 2.83 2.82 2,240
mrwsy wm. morrison supermarkets plc ads 14.07 -0.31 -2.16 14.08 14.01 21,916
nhtc natural health trends corp. 10.50 +0.80 +8.25 10.54 9.71 102,190
ngvc natural grocers by vitamin cottage inc. 19.92 -0.04 -0.20 20.31 19.77 247,603
ptry pantry inc. 19.00 +0.01 +0.05 19.14 18.86 212,930
pzoo pazoo inc. 0.03 +0.00 +8.67 0.04 0.03 1,168,195
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2346.25-1.75-0.0707:38
道瓊近月期指20574.00-14.00-0.0707:38
NASDAQ近月期指5321.25-4.50-0.0807:38
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB