鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar adr 20.39 +0.19 +0.94 20.61 20.17 388,676
ancuf alimentation couche tard inc. cl b 45.62 +0.70 +1.55 45.62 45.45 2,859
bokgy booker group plc adr 23.60 -1.21 -4.88 23.65 23.55 2,792
crrfy carrefour s.a. adr 4.52 +0.11 +2.38 4.57 4.50 191,814
casy casey's general stores inc. 112.30 +0.21 +0.19 112.77 110.85 329,195
cgusy casino guichard-perrachon s.a. adr 11.12 +0.18 +1.65 11.12 11.12 159
cnco cencosud s.a. adr 8.99 +0.07 +0.78 9.20 8.90 31,791
colff colabor group inc. 0.81 -0.04 -5.14 0.81 0.81 1,000
core core-mark holding co. inc. 33.92 +0.86 +2.60 34.11 33.27 406,880
cost costco wholesale corp. 170.15 +0.09 +0.05 171.18 169.95 1,933,622
cst cst brands inc. 48.35 0.00 0.00 48.40 48.35 417,326
didaf distribuidora internacional de alimentacion s.a. 5.64 -0.41 -6.78 5.64 5.64 6,840
diday distribuidora internacional de alimentacion s.a. adr 10.77 -0.13 -1.19 10.95 10.77 396
elgl element global inc. 0.05 -0.01 -14.61 0.06 0.05 37,444
eushy eurocash s.a. adr 7.62 -0.04 -0.52 7.62 7.62 1,529
wngrf george weston ltd. 87.48 +0.72 +0.83 87.48 87.48 985
gnc gnc holdings inc. cl a 8.78 -0.42 -4.57 9.40 8.54 6,985,185
imkta ingles markets inc. cl a 46.20 +1.05 +2.33 46.35 45.25 38,699
jsaiy j sainsbury plc adr 13.76 -0.02 -0.11 13.80 13.73 8,533
kr kroger co. 29.71 -0.24 -0.80 30.10 29.68 9,170,950
mhtly metcash ltd. adr 9.75 -0.16 -1.61 9.75 9.75 200
mttry metro ag adr 6.30 +0.10 +1.53 6.31 6.28 8,126
mrwsy wm. morrison supermarkets plc adr 14.87 +0.02 +0.13 14.91 14.83 6,845
nhtc natural health trends corp. 28.36 +0.39 +1.39 28.60 28.09 36,707
ngvc natural grocers by vitamin cottage inc. 10.80 0.00 0.00 10.95 10.78 50,718
srghy shoprite holdings ltd. adr 15.48 +0.26 +1.71 15.52 15.24 10,270
sfs smart & final stores inc. 12.10 +0.10 +0.83 12.25 12.00 189,239
sptn spartannash co. 35.42 +0.43 +1.21 35.78 35.09 88,239
sfm sprouts farmers market inc. 22.80 -0.11 -0.48 23.20 22.73 2,458,482
svu supervalu inc. 3.93 +0.01 +0.26 4.00 3.89 3,991,608
syy sysco corp. 52.45 +0.34 +0.65 52.56 52.00 2,015,255
tscdy tesco plc adr 6.78 -0.02 -0.22 6.83 6.73 1,515,346
unfi united natural foods inc. 41.72 -0.27 -0.64 42.49 41.60 450,216
vlgea village super market inc. cl a 27.07 -0.02 -0.07 27.49 26.96 25,774
vsi vitamin shoppe inc. 20.35 +0.20 +0.99 20.70 20.15 248,790
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20547.76-30.95-0.1502:13
NASDAQ指數5910.93-5.85-0.1003:59
NYSE指數5442.10-1.43-0.0304:00
S&P500指數2348.69-7.15-0.3005:44
羅素2000指數1379.85-4.29-0.3104:20
費城半導體指數992.94-4.61-0.4604:02
AMEX綜合指數2095.50-4.37-0.2104:04
NASDAQ 1005442.05-1.48-0.0304:00
SP500近月期指2345.25-6.75-0.2905:00
道瓊近月期指20487.00-41.00-0.2005:00
NASDAQ近月期指5436.00-6.75-0.1205:00
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.24-0.28-0.1404:00
SPDR金融__XLF23.16-0.24-1.0304:00
SPDR能源__XLE67.79-0.34-0.5004:00
道瓊房地產_IYR80.58-0.32-0.4004:00
克萊摩太陽能_TAN17.04-0.08-0.4704:00
MSCI世界_ACWI63.02-0.09-0.1404:00
MSCI新興_EEM39.290.000.0003:56
MSCI巴西_EWZ36.16-0.17-0.4703:59
智慧樹印度_EPI24.28-0.12-0.4904:00
俄羅斯ETF__RSX20.140.030.1504:00
2倍看空QQQ_QID19.020.010.0504:00
3倍看多金融_FAS43.07-0.86-1.9604:00
3倍看空金融_FAZ19.800.371.9004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.98-0.15-0.9904:00
羅傑斯商品_RJI4.98-0.05-0.9903:59
美國石油_USO10.32-0.22-2.0904:00
美國天然氣_UNG7.40-0.12-1.6004:00
Van Eck金礦_GDX23.620.040.1704:00
2倍看多黃金_DGP24.750.120.4903:59
埃雪白銀_SLV17.02-0.04-0.2304:00
德銀農業_DBA19.290.080.4204:00
Van Eck農業_MOO53.08-0.30-0.5604:00
Van Eck煤_KOL13.81-0.06-0.4304:00
Van Eck鋼鐵_SLX37.840.080.2104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.340.030.0304:00
Vanguard短債_BSV79.970.040.0504:00
巴克萊短債_SHV110.290.010.0104:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.690.040.0504:00
巴克萊7-10年債_IEF106.920.060.0604:00
巴克萊中期信用CIU109.620.010.0104:00
巴克萊20+年債TLT123.50-0.04-0.0304:00
巴克萊TIPS_TIP114.72-0.16-0.1404:00
巴克萊MBS_MBB107.120.050.0504:00
IBoxx投資級_LQD119.080.000.0004:00
巴克萊高收益_JNK36.87-0.03-0.0804:00
IBoxx高收益HYG87.60-0.07-0.0804:00
歐元ETF_FXE103.71-0.13-0.1304:00
智慧樹巴西幣_BZF18.310.060.3303:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB