鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar adr 20.56 -0.14 -0.68 21.04 20.39 260,419
ancuf alimentation couche tard inc. cl b 48.29 +0.14 +0.29 48.60 48.26 2,015
bokgy booker group plc adr 24.53 +0.09 +0.37 24.53 24.53 122
crrfy carrefour s.a. adr 4.93 -0.13 -2.47 4.94 4.91 253,624
casy casey's general stores inc. 105.57 +1.41 +1.35 105.96 104.45 437,534
cgusy casino guichard-perrachon s.a. adr 12.60 -0.04 -0.32 12.60 12.60 106
colff colabor group inc. 0.66 +0.03 +4.56 0.66 0.66 1,000
core core-mark holding co. inc. 36.45 +0.80 +2.24 36.46 35.67 136,885
cost costco wholesale corp. 151.24 -0.26 -0.17 152.16 150.90 4,099,995
didaf distribuidora internacional de alimentacion s.a. 5.98 -0.02 -0.33 5.98 5.98 200
diday distribuidora internacional de alimentacion s.a. adr 12.63 +0.82 +6.94 12.63 12.20 550
elgl element global inc. 0.05 -0.02 -29.88 0.05 0.05 20,200
eushy eurocash s.a. adr 8.94 0.00 0.00 8.94 8.94 200
wngrf george weston ltd. 91.04 +1.81 +2.03 91.04 91.04 140
gnc gnc holdings inc. cl a 9.25 +0.40 +4.52 9.30 8.76 2,715,964
imkta ingles markets inc. cl a 30.20 +0.30 +1.00 30.25 29.75 36,856
jsaiy j sainsbury plc adr 13.09 0.00 0.00 13.16 13.05 15,764
kr kroger co. 22.94 +0.39 +1.73 22.96 22.56 8,743,316
mhtly metcash ltd. adr 10.94 +0.29 +2.72 10.94 10.94 1,000
mttry metro ag adr 6.35 +0.03 +0.47 6.57 6.32 12,691
mrwsy wm. morrison supermarkets plc adr 16.24 +0.08 +0.50 16.32 16.21 7,312
nhtc natural health trends corp. 25.78 +0.29 +1.14 26.21 25.45 43,378
ngvc natural grocers by vitamin cottage inc. 8.23 +0.17 +2.11 8.35 8.03 94,597
srghy shoprite holdings ltd. adr 16.16 +0.48 +3.06 16.17 16.03 33,306
sfs smart & final stores inc. 7.80 +0.30 +4.00 7.80 7.45 960,154
sptn spartannash co. 26.81 +0.18 +0.68 26.97 26.49 144,937
sfm sprouts farmers market inc. 24.03 -0.10 -0.41 24.30 23.96 2,418,745
svu supervalu inc. 3.30 +0.08 +2.48 3.31 3.23 3,920,463
syy sysco corp. 51.00 +0.61 +1.21 51.02 50.43 1,726,417
tscdy tesco plc adr 6.91 +0.01 +0.07 6.95 6.87 121,544
unfi united natural foods inc. 36.65 +0.49 +1.34 36.70 36.09 339,337
vlgea village super market inc. cl a 24.29 -0.03 -0.12 24.45 24.18 36,324
vsi vitamin shoppe inc. 11.40 +0.15 +1.33 11.40 11.20 269,428
wmk weis markets inc. 47.80 +0.52 +1.10 47.97 47.19 40,454
wfm whole foods market inc. 41.76 0.00 0.00 41.88 41.73 9,347,160
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2471.250.000.0014:28
道瓊近月期指21575.00-6.00-0.0314:27
NASDAQ近月期指5915.75-9.50-0.1614:28
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB