鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar ads 47.73 -0.19 -0.40 47.76 47.12 434,042
ancuf alimentation couche tard inc. cl b 27.36 +0.03 +0.12 27.60 27.36 495
bsi alon blue square israel ltd. ads 2.96 -0.10 -3.26 3.16 2.96 2,563
mtvx apt moto vox group inc. 0.00 +0.00 +21.43 0.00 0.00 85,190,705
bilb bill the butcher inc. 0.04 0.00 0.00 0.04 0.03 24,500
crerf carrefour s.a. 35.05 +0.15 +0.43 35.05 35.05 112
crrfy carrefour s.a. ads 6.90 -0.01 -0.09 6.94 6.90 26,125
casy casey's general stores inc. 67.90 +1.70 +2.57 68.04 66.05 186,023
cnco cencosud s.a. ads 9.29 -0.16 -1.69 9.48 9.28 9,134
cuyty etablissementen franz colruyt n.v. ads 12.08 -0.17 -1.39 12.08 12.08 1,039
core core-mark holding co. inc. 49.61 +2.24 +4.73 49.87 47.18 104,009
cost costco wholesale corp. 119.16 +1.36 +1.15 119.40 117.81 2,329,870
cst cst brands inc. 36.46 +0.28 +0.77 36.82 35.75 700,573
deg delhaize group ads 16.93 +0.01 +0.06 16.95 16.74 42,212
eushy eurocash s.a. ads 12.75 -0.15 -1.16 12.75 12.75 344
fwm fairway group holdings corp. cl a 5.48 -0.17 -3.01 5.86 5.45 448,968
fyrty familymart co. ltd. ads 46.51 +0.85 +1.86 46.51 46.51 552
tfm fresh market inc. 30.11 +0.21 +0.70 30.51 29.76 524,711
gbhd global holdings inc. (utah) 0.25 -0.02 -7.41 0.26 0.24 80,700
gnc gnc holdings inc. cl a 32.67 -0.08 -0.24 32.88 32.53 2,003,257
imkta ingles markets inc. cl a 24.89 +0.22 +0.89 25.03 24.54 29,067
jsaiy j sainsbury plc ads 20.50 +0.02 +0.10 20.53 20.40 20,245
jrony jeronimo martins sgps s/a ads 26.69 -0.51 -1.88 26.78 26.69 6,723
ahony koninklijke ahold n.v. ads 16.86 -0.05 -0.30 16.97 16.84 53,106
kr kroger co. 49.41 +0.44 +0.90 49.47 48.85 1,226,164
libe liberated energy inc. 0.02 +0.00 +5.82 0.02 0.02 104,645
lblcf loblaw cos. ltd. 48.68 +0.92 +1.93 48.68 48.68 100
mtraf metro inc. cl a 64.58 -0.42 -0.65 64.58 64.58 10,004
mttry metro ag ads 6.71 -0.03 -0.45 6.80 6.71 8,214
mrwsf wm. morrison supermarkets plc 2.83 -0.05 -1.74 2.83 2.82 2,240
mrwsy wm. morrison supermarkets plc ads 14.07 -0.31 -2.16 14.08 14.01 21,916
nhtc natural health trends corp. 10.50 +0.80 +8.25 10.54 9.71 102,190
ngvc natural grocers by vitamin cottage inc. 19.92 -0.04 -0.20 20.31 19.77 247,603
ptry pantry inc. 19.00 +0.01 +0.05 19.14 18.86 212,930
pzoo pazoo inc. 0.03 +0.00 +8.67 0.04 0.03 1,168,195
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指8083.90-2.90-0.0412:11
道瓊近月期指2185.75-6.25-0.2912:11
NASDAQ近月期指19125.00-33.00-0.1712:11
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB