代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar adr 24.59 0.00 0.00 24.68 24.02 197,807
ancuf alimentation couche tard inc. cl b 46.93 -0.44 -0.92 47.29 46.85 3,187
bokgy booker group plc adr 26.23 -0.27 -1.02 26.23 26.23 535
crrfy carrefour s.a. adr 4.17 -0.02 -0.36 4.19 4.13 709,487
casy casey's general stores inc. 114.05 -0.28 -0.24 114.56 112.53 251,938
cgusy casino guichard-perrachon s.a. adr 11.13 -0.68 -5.76 11.13 11.13 204
colff colabor group inc. 0.61 +0.08 +14.72 0.61 0.61 2,000
core core-mark holding co. inc. 33.45 +0.12 +0.36 33.59 33.13 130,054
cost costco wholesale corp. 162.18 -0.11 -0.07 163.00 160.58 3,604,739
didaf distribuidora internacional de alimentacion s.a. 5.16 -0.65 -11.18 5.16 5.16 3,576
diday distribuidora internacional de alimentacion s.a. adr 10.33 +0.16 +1.57 10.33 10.07 2,373
elgl element global inc. 0.06 +0.00 +7.63 0.06 0.05 28,544
eushy eurocash s.a. adr 10.97 +0.42 +3.98 10.97 10.97 813
wngrf george weston ltd. 87.76 +0.32 +0.37 87.76 87.76 1,200
gnc gnc holdings inc. cl a 8.12 +0.01 +0.12 8.22 7.78 2,436,169
imkta ingles markets inc. cl a 24.55 0.00 0.00 24.65 24.05 72,304
jsaiy j sainsbury plc adr 13.23 +0.03 +0.23 13.24 13.15 12,354
kr kroger co. 21.13 -0.34 -1.58 21.55 21.04 13,845,148
mhtly metcash ltd. adr 12.41 +0.32 +2.65 12.41 12.41 163
mrwsy wm. morrison supermarkets plc adr 15.24 +0.14 +0.93 15.25 15.18 6,673
nhtc natural health trends corp. 19.31 +0.11 +0.57 19.41 18.98 100,119
ngvc natural grocers by vitamin cottage inc. 5.11 -0.09 -1.73 5.21 5.03 75,973
srghy shoprite holdings ltd. adr 14.96 -0.29 -1.90 15.07 14.78 6,710
sfs smart & final stores inc. 6.35 -0.20 -3.05 6.64 6.10 939,064
sptn spartannash co. 25.27 +0.04 +0.16 25.34 24.94 104,451
sfm sprouts farmers market inc. 18.80 -0.06 -0.32 18.91 18.71 984,755
syy sysco corp. 54.55 -0.19 -0.35 54.91 54.25 1,902,469
tscdy tesco plc adr 7.38 -0.02 -0.20 7.43 7.37 60,362
unfi united natural foods inc. 39.32 -0.19 -0.48 39.55 38.81 551,204
vlgea village super market inc. cl a 24.22 -0.01 -0.04 24.24 23.98 24,822
vsi vitamin shoppe inc. 5.10 0.00 0.00 5.20 4.80 521,298
wmk weis markets inc. 38.34 -0.48 -1.24 38.87 36.80 768,781
wolwf woolworths ltd. 19.57 -0.30 -1.51 19.57 19.57 1,285
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23558.3332.150.1402:02
NASDAQ指數6889.1621.800.3202:01
NYSE指數6409.2923.170.3602:00
S&P500指數2602.425.340.2102:04
羅素2000指數1519.162.400.1602:17
費城半導體指數1341.6912.590.9502:02
AMEX綜合指數2375.634.220.1802:02
NASDAQ 1006409.2923.170.3602:00
SP500近月期指2601.006.500.2502:18
道瓊近月期指23519.0034.000.1402:15
NASDAQ近月期指6414.5025.000.3902:15
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.500.330.1402:00
SPDR金融__XLF26.22-0.01-0.0402:00
SPDR能源__XLE67.880.190.2802:00
道瓊房地產_IYR82.470.140.1702:00
克萊摩太陽能_TAN25.400.371.4802:00
MSCI世界_ACWI71.350.200.2802:00
MSCI新興_EEM47.71-0.10-0.2102:00
MSCI巴西_EWZ40.73-0.13-0.3202:00
智慧樹印度_EPI27.230.271.0002:00
俄羅斯ETF__RSX22.48-0.03-0.1302:00
2倍看空QQQ_QID13.38-0.09-0.6702:00
3倍看多金融_FAS60.260.120.2002:00
3倍看空金融_FAZ13.44-0.01-0.0702:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.440.050.3102:00
羅傑斯商品_RJI5.330.040.7501:36
美國石油_USO11.790.191.6402:00
美國天然氣_UNG5.83-0.28-4.5102:00
Van Eck金礦_GDX22.83-0.09-0.3902:00
2倍看多黃金_DGP24.43-0.31-1.2502:00
埃雪白銀_SLV16.08-0.09-0.5602:00
德銀農業_DBA19.14-0.03-0.1602:00
Van Eck農業_MOO60.760.130.2102:00
Van Eck煤_KOL15.10-0.05-0.3301:59
Van Eck鋼鐵_SLX42.470.290.6902:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.53-0.02-0.0202:00
Vanguard短債_BSV79.45-0.01-0.0102:00
巴克萊短債_SHV110.310.000.0002:00
巴克萊1-3信用_CSJ104.870.030.0302:00
巴克萊1-3年債_SHY84.100.000.0002:00
巴克萊7-10年債_IEF106.28-0.09-0.0802:00
巴克萊中期信用CIU109.63-0.02-0.0202:00
巴克萊20+年債TLT126.80-0.35-0.2801:48
巴克萊TIPS_TIP114.14-0.14-0.1202:00
巴克萊MBS_MBB106.78-0.06-0.0602:00
IBoxx投資級_LQD121.19-0.14-0.1202:00
巴克萊高收益_JNK36.990.030.0802:00
IBoxx高收益HYG87.870.060.0702:00
歐元ETF_FXE114.991.010.8902:00
智慧樹巴西幣_BZF18.750.060.3223:10