鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cbd companhia brasileira de distribuicao grupo pao de acucar ads 47.73 -0.19 -0.40 47.76 47.12 434,042
ancuf alimentation couche tard inc. cl b 27.36 +0.03 +0.12 27.60 27.36 495
bsi alon blue square israel ltd. ads 2.96 -0.10 -3.26 3.16 2.96 2,563
mtvx apt moto vox group inc. 0.00 +0.00 +21.43 0.00 0.00 85,190,705
bilb bill the butcher inc. 0.04 0.00 0.00 0.04 0.03 24,500
crerf carrefour s.a. 35.05 +0.15 +0.43 35.05 35.05 112
crrfy carrefour s.a. ads 6.90 -0.01 -0.09 6.94 6.90 26,125
casy casey's general stores inc. 67.90 +1.70 +2.57 68.04 66.05 186,023
cnco cencosud s.a. ads 9.29 -0.16 -1.69 9.48 9.28 9,134
cuyty etablissementen franz colruyt n.v. ads 12.08 -0.17 -1.39 12.08 12.08 1,039
core core-mark holding co. inc. 49.61 +2.24 +4.73 49.87 47.18 104,009
cost costco wholesale corp. 119.16 +1.36 +1.15 119.40 117.81 2,329,870
cst cst brands inc. 36.46 +0.28 +0.77 36.82 35.75 700,573
deg delhaize group ads 16.93 +0.01 +0.06 16.95 16.74 42,212
eushy eurocash s.a. ads 12.75 -0.15 -1.16 12.75 12.75 344
fwm fairway group holdings corp. cl a 5.48 -0.17 -3.01 5.86 5.45 448,968
fyrty familymart co. ltd. ads 46.51 +0.85 +1.86 46.51 46.51 552
tfm fresh market inc. 30.11 +0.21 +0.70 30.51 29.76 524,711
gbhd global holdings inc. (utah) 0.25 -0.02 -7.41 0.26 0.24 80,700
gnc gnc holdings inc. cl a 32.67 -0.08 -0.24 32.88 32.53 2,003,257
imkta ingles markets inc. cl a 24.89 +0.22 +0.89 25.03 24.54 29,067
jsaiy j sainsbury plc ads 20.50 +0.02 +0.10 20.53 20.40 20,245
jrony jeronimo martins sgps s/a ads 26.69 -0.51 -1.88 26.78 26.69 6,723
ahony koninklijke ahold n.v. ads 16.86 -0.05 -0.30 16.97 16.84 53,106
kr kroger co. 49.41 +0.44 +0.90 49.47 48.85 1,226,164
libe liberated energy inc. 0.02 +0.00 +5.82 0.02 0.02 104,645
lblcf loblaw cos. ltd. 48.68 +0.92 +1.93 48.68 48.68 100
mtraf metro inc. cl a 64.58 -0.42 -0.65 64.58 64.58 10,004
mttry metro ag ads 6.71 -0.03 -0.45 6.80 6.71 8,214
mrwsf wm. morrison supermarkets plc 2.83 -0.05 -1.74 2.83 2.82 2,240
mrwsy wm. morrison supermarkets plc ads 14.07 -0.31 -2.16 14.08 14.01 21,916
nhtc natural health trends corp. 10.50 +0.80 +8.25 10.54 9.71 102,190
ngvc natural grocers by vitamin cottage inc. 19.92 -0.04 -0.20 20.31 19.77 247,603
ptry pantry inc. 19.00 +0.01 +0.05 19.14 18.86 212,930
pzoo pazoo inc. 0.03 +0.00 +8.67 0.04 0.03 1,168,195
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19826.70-59.03-0.3005:02
NASDAQ指數5538.13-35.99-0.6504:59
NYSE指數5044.42-15.09-0.3005:00
S&P500指數2267.89-6.75-0.3005:05
羅素2000指數1352.32-14.96-1.0905:20
費城半導體指數909.48-15.19-1.6405:00
AMEX綜合指數2018.54-3.07-0.1505:02
NASDAQ 1005043.76-15.75-0.3104:59
SP500近月期指2266.503.750.1715:40
道瓊近月期指19776.0033.000.1715:40
NASDAQ近月期指5050.5010.250.2015:40
套利
名稱成交漲跌漲%成交量
台積電29.620.180.617,679,820
聯電1.85-0.03-1.601,041,842
中華電信32.440.331.03160,644
友達4.040.010.251,118,186
日月光5.440.020.37421,038
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.103.79101,289
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.020.744.287,307,454
套利
名稱成交漲跌漲%成交量
百度176.960.480.272,070,492
新浪網66.87-1.63-2.38719,964
新浪微搏46.65-1.04-2.181,863,286
搜狐38.99-0.41-1.04118,263
網易243.085.402.271,171,792
第九城市1.200.065.2648,991
完美世界20.170.000.000
暢遊24.920.984.09274,811
前程無憂35.830.641.8270,371
攜程網44.170.641.474,858,777
藝龍網18.000.110.6151,333
新東方教育50.111.372.812,510,347
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.530.020.578,839
搜房網3.65-0.21-5.442,415,816
唯品會10.94-0.11-1.003,955,630
歡聚時代43.030.410.96515,900
名稱成交漲跌漲%成交量
中國石油80.910.140.1783,211
中國石化79.261.101.4188,033
中國海洋石油128.13-0.32-0.2598,986
上海石油化工62.061.662.7535,990
中國電信47.94-0.28-0.5832,462
中國移動55.270.120.22744,628
中國聯通11.43-0.05-0.44208,315
兗州煤業7.17-0.13-1.787,614
中國鋁業11.380.363.2757,969
中國人壽13.68-0.09-0.65601,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.25-0.80-0.3505:00
道瓊工業__DIA198.11-0.59-0.3005:00
SPDR金融__XLF22.95-0.56-2.3804:57
SPDR能源__XLE74.840.460.6204:57
道瓊房地產_IYR77.620.520.6705:00
克萊摩太陽能_TAN17.800.130.7405:00
MSCI世界_ACWI60.51-0.19-0.3105:00
MSCI新興_EEM36.66-0.02-0.0505:00
MSCI巴西_EWZ36.190.250.7005:00
智慧樹印度_EPI20.88-0.10-0.4805:00
俄羅斯ETF__RSX21.28-0.17-0.7905:00
2倍看空QQQ_QID22.270.120.5405:00
3倍看多金融_FAS40.65-1.79-4.2205:00
3倍看空金融_FAZ21.800.894.2605:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.88-0.01-0.0605:00
羅傑斯商品_RJI5.270.010.1104:59
美國石油_USO11.430.020.1805:00
美國天然氣_UNG8.45-0.06-0.7105:00
Van Eck金礦_GDX23.360.622.7305:00
2倍看多黃金_DGP22.380.562.5704:59
埃雪白銀_SLV16.280.342.1305:00
德銀農業_DBA20.890.160.7705:00
Van Eck農業_MOO52.53-0.09-0.1705:00
Van Eck煤_KOL12.97-0.19-1.4405:00
Van Eck鋼鐵_SLX40.95-0.07-0.1705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.790.370.3405:00
Vanguard短債_BSV79.730.130.1605:00
巴克萊短債_SHV110.35-0.01-0.0105:00
巴克萊1-3信用_CSJ105.060.050.0505:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.920.530.5005:00
巴克萊中期信用CIU108.870.400.3705:00
巴克萊20+年債TLT122.551.241.0205:00
巴克萊TIPS_TIP114.340.360.3205:00
巴克萊MBS_MBB106.830.300.2805:00
IBoxx投資級_LQD118.290.510.4305:00
巴克萊高收益_JNK36.76-0.02-0.0505:00
IBoxx高收益HYG87.23-0.09-0.1005:00
歐元ETF_FXE103.950.640.6205:00
智慧樹巴西幣_BZF17.960.543.1004:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB