鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 9.75 +0.30 +3.17 9.75 9.50 112,324
wuba 58.com inc. adr 66.78 -0.10 -0.15 67.32 66.07 602,407
aan aaron's inc. 39.03 +0.20 +0.52 39.30 38.68 560,852
anf abercrombie & fitch co. 14.26 +0.29 +2.08 14.30 13.96 1,893,198
aap advance auto parts inc. 95.59 +1.91 +2.04 95.91 93.68 1,784,094
baba alibaba group holding ltd. adr 178.14 +0.75 +0.42 178.42 175.68 12,749,689
aeo american eagle outfitters inc. 13.85 +0.18 +1.32 13.94 13.40 3,152,916
amrk a-mark precious metals inc. 16.65 +0.35 +2.15 17.06 16.25 72,739
amzn amazon.com inc. 955.10 -9.55 -0.99 965.61 954.42 2,641,787
apei american public education inc. 19.30 +0.20 +1.05 19.50 19.05 32,672
uhal amerco 373.26 +0.98 +0.26 379.13 372.14 62,648
crmt america's car-mart inc. 40.85 +0.35 +0.86 41.00 40.30 57,762
angi angie's list inc. 12.63 +0.43 +3.52 12.67 12.04 508,527
abg asbury automotive group inc. 59.60 +1.20 +2.05 60.60 58.65 330,500
asna ascena retail group inc. 2.10 -0.01 -0.47 2.17 2.05 3,734,578
asomy asos plc adr 78.84 +2.08 +2.70 79.03 78.33 1,500
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 4.85 +0.02 +0.43 4.85 4.79 12,189
abtl autobytel inc. 7.70 +0.07 +0.92 7.73 7.60 46,195
athm autohome inc. adr 64.17 +1.08 +1.71 64.50 62.01 739,295
an autonation inc. 47.36 +0.42 +0.89 47.54 47.08 1,004,209
azo autozone inc. 574.03 +20.54 +3.71 575.39 553.49 729,263
bned barnes & noble education inc. 6.28 +0.19 +3.12 6.32 6.06 286,462
bzun baozun inc. adr 37.73 -0.09 -0.24 37.87 36.30 2,321,809
bks barnes & noble inc. 7.25 +0.25 +3.57 7.35 7.00 711,516
bliaq bb liquidating inc. cl a 0.01 0.00 0.00 0.01 0.01 100,145
becn beacon roofing supply inc. 49.91 +0.45 +0.91 50.50 48.94 1,207,169
bbby bed bath & beyond inc. 22.51 +0.26 +1.17 22.53 22.16 6,839,829
bsefy benesse holdings inc. adr 39.23 +0.55 +1.42 39.23 39.23 600
bby best buy co. inc. 53.90 -0.05 -0.09 54.86 53.65 4,317,072
bgfv big 5 sporting goods corp. 7.35 +0.10 +1.38 7.50 7.10 594,989
big big lots inc. 49.51 +0.21 +0.43 49.94 49.23 1,217,183
onov bionovelus inc. 0.08 0.00 0.00 0.08 0.08 38,746
bgi birks group inc. 1.89 -0.01 -0.53 1.89 1.89 4,179
bont bon-ton stores inc. 0.44 -0.00 -0.21 0.44 0.39 248,397
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22319.8623.770.1102:02
NASDAQ指數6398.2127.620.4302:02
NYSE指數5900.0032.650.5602:02
S&P500指數2501.184.520.1802:02
羅素2000指數1459.427.460.5102:00
費城半導體指數1128.781.840.1602:02
AMEX綜合指數2274.32-3.47-0.1501:45
NASDAQ 1005901.9634.610.5901:45
SP500近月期指2498.251.250.0501:50
道瓊近月期指22268.00-8.00-0.0401:50
NASDAQ近月期指5904.5028.000.4801:50
套利
名稱成交漲跌漲%成交量
台積電37.07-0.70-1.855,895,009
聯電2.49-0.10-3.861,768,389
中華電信33.88-0.30-0.88118,065
友達4.05-0.11-2.641,525,418
日月光6.03-0.15-2.43872,667
名稱成交漲跌漲%成交量
鴻海7.00-0.20-2.78257,400
日月光5.09-0.05-0.930
台積電31.40-0.25-0.79800
友達3.440.000.120
中華電28.50-0.01-0.020
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.063.7345,749
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.49-6.08-2.533,485,753
新浪網111.57-4.11-3.551,109,585
新浪微搏95.56-4.48-4.483,277,173
搜狐53.27-1.65-3.00260,802
網易263.69-7.92-2.921,995,560
第九城市0.920.00-0.21786
完美世界20.170.000.000
暢遊39.00-0.75-1.89410,688
前程無憂59.55-2.20-3.56293,909
攜程網52.51-0.40-0.764,952,665
藝龍網18.000.1161.4951,333
新東方教育82.29-3.29-3.841,871,841
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.91-0.21-9.91277,066
搜房網3.74-0.55-12.825,238,782
唯品會9.01-0.34-3.647,209,945
歡聚時代77.47-3.05-3.793,024,384
名稱成交漲跌漲%成交量
中國石油62.45-0.36-0.57182,961
中國石化74.72-0.97-1.28225,385
中國海洋石油122.750.450.37105,529
上海石油化工58.40-1.44-2.4111,339
中國電信49.49-0.41-0.8236,357
中國移動50.710.070.141,076,987
中國聯通14.16-0.33-2.28292,592
兗州煤業8.170.13161.69133,665
中國鋁業21.06-1.46-6.48218,019
中國人壽14.96-0.25-1.64438,973
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.000.180.0801:58
SPDR金融__XLF25.430.030.1001:59
SPDR能源__XLE68.220.050.0701:59
道瓊房地產_IYR79.960.140.1801:59
克萊摩太陽能_TAN21.240.010.0501:55
MSCI世界_ACWI68.34-0.06-0.0901:58
MSCI新興_EEM44.670.060.1201:59
MSCI巴西_EWZ41.980.190.4501:59
智慧樹印度_EPI25.140.150.5901:59
俄羅斯ETF__RSX22.11-0.13-0.5801:59
2倍看空QQQ_QID15.87-0.17-1.0601:59
3倍看多金融_FAS53.850.210.3901:59
3倍看空金融_FAZ15.14-0.07-0.4501:57
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.52-0.16-1.0201:57
羅傑斯商品_RJI5.12-0.04-0.8201:52
美國石油_USO10.47-0.08-0.7601:59
美國天然氣_UNG6.51-0.01-0.0801:58
Van Eck金礦_GDX23.44-0.39-1.6401:59
2倍看多黃金_DGP26.25-0.87-3.2101:57
埃雪白銀_SLV15.97-0.25-1.5101:59
德銀農業_DBA18.83-0.06-0.3201:59
Van Eck農業_MOO58.54-0.13-0.2201:58
Van Eck煤_KOL14.420.00-0.0301:20
Van Eck鋼鐵_SLX41.720.300.7201:45
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.99-0.04-0.0401:58
Vanguard短債_BSV79.90-0.03-0.0401:59
巴克萊短債_SHV110.390.040.0401:57
巴克萊1-3信用_CSJ105.380.030.0301:59
巴克萊1-3年債_SHY84.490.000.0001:57
巴克萊7-10年債_IEF107.27-0.05-0.0401:59
巴克萊中期信用CIU110.320.040.0401:59
巴克萊20+年債TLT126.82-0.17-0.1301:59
巴克萊TIPS_TIP114.28-0.07-0.0601:58
巴克萊MBS_MBB107.370.010.0101:59
IBoxx投資級_LQD121.37-0.06-0.0501:59
巴克萊高收益_JNK37.290.060.1501:59
IBoxx高收益HYG88.610.130.1501:59
歐元ETF_FXE114.02-0.38-0.3301:59
智慧樹巴西幣_BZF18.90-0.04-0.2401:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB