鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 10.25 +0.10 +0.99 10.33 10.10 63,308
wuba 58.com inc. adr 38.37 +1.25 +3.37 39.39 37.32 2,337,839
aan aaron's inc. 30.99 +0.78 +2.58 31.26 30.48 549,554
anf abercrombie & fitch co. 11.70 +0.59 +5.31 12.02 11.21 6,079,751
aap advance auto parts inc. 146.56 +4.14 +2.91 146.82 143.09 1,278,897
baba alibaba group holding ltd. adr 112.96 +2.20 +1.99 113.60 111.48 13,773,519
aeo american eagle outfitters inc. 13.80 +0.64 +4.86 13.90 13.25 5,568,984
amrk a-mark precious metals inc. 17.15 -0.18 -1.04 17.42 17.11 7,288
amzn amazon.com inc. 902.06 +2.86 +0.32 905.32 896.29 2,814,441
apei american public education inc. 21.95 +0.20 +0.92 22.15 21.80 63,766
uhal amerco 362.63 +4.61 +1.29 363.32 358.03 26,631
crmt america's car-mart inc. 36.50 0.00 0.00 37.05 36.40 67,099
angi angie's list inc. 5.77 -0.07 -1.20 5.99 5.73 378,235
abg asbury automotive group inc. 62.25 +1.25 +2.05 62.85 61.70 219,177
asna ascena retail group inc. 4.05 +0.22 +5.74 4.10 3.88 5,326,902
asomy asos plc adr 71.61 +0.55 +0.77 71.61 71.61 346
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 3.75 +0.09 +2.46 3.87 3.70 6,298
abtl autobytel inc. 12.25 +0.58 +4.97 12.45 11.76 190,330
athm autohome inc. adr 32.05 +1.23 +3.99 32.83 30.96 1,350,955
an autonation inc. 43.65 +0.35 +0.81 44.20 43.41 2,235,246
azo autozone inc. 706.30 +8.73 +1.25 708.30 697.39 296,911
bned barnes & noble education inc. 10.42 +0.30 +2.96 10.47 10.17 234,017
bzun baozun inc. adr 14.86 -0.14 -0.93 15.18 14.74 453,329
bks barnes & noble inc. 8.95 +0.20 +2.29 9.05 8.80 1,540,679
bliaq bb liquidating inc. cl a 0.01 +0.00 +4.17 0.01 0.01 1,420
becn beacon roofing supply inc. 50.44 +0.64 +1.29 50.56 49.77 270,552
bbby bed bath & beyond inc. 39.93 +0.82 +2.10 40.24 39.24 2,847,726
bsefy benesse holdings inc. adr 31.02 -1.13 -3.51 31.02 31.02 385
bby best buy co. inc. 50.53 +1.15 +2.33 50.87 49.67 4,845,061
bgfv big 5 sporting goods corp. 15.75 +0.55 +3.62 15.80 15.20 408,304
big big lots inc. 49.81 +1.12 +2.30 50.27 49.09 970,191
onov bionovelus inc. 0.14 +0.00 +3.43 0.14 0.12 34,537
bgi birks group inc. 1.54 +0.04 +2.67 1.58 1.42 9,876
bont bon-ton stores inc. 0.62 +0.02 +3.19 0.64 0.61 38,973
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20767.45219.691.0701:12
NASDAQ指數5979.5669.041.1701:12
NYSE指數5502.6460.591.1101:12
S&P500指數2372.7724.081.0301:12
羅素2000指數1398.6918.841.3701:10
費城半導體指數1006.9013.961.4101:12
AMEX綜合指數2114.3218.820.9000:55
NASDAQ 1005499.6457.591.0600:56
SP500近月期指2368.5021.000.8901:01
道瓊近月期指20699.00196.000.9601:01
NASDAQ近月期指5500.0058.001.0701:01
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.352.101.0201:09
SPDR金融__XLF23.700.542.3101:10
SPDR能源__XLE68.320.530.7801:09
道瓊房地產_IYR79.59-0.99-1.2301:10
克萊摩太陽能_TAN17.270.231.3501:06
MSCI世界_ACWI63.950.931.4801:09
MSCI新興_EEM39.810.521.3101:09
MSCI巴西_EWZ37.201.042.8801:10
智慧樹印度_EPI24.650.371.5201:09
俄羅斯ETF__RSX20.600.462.2801:09
2倍看空QQQ_QID18.60-0.41-2.1601:09
3倍看多金融_FAS44.721.653.8301:10
3倍看空金融_FAZ19.04-0.76-3.8401:10
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.95-0.04-0.2301:07
羅傑斯商品_RJI4.95-0.03-0.5501:05
美國石油_USO10.27-0.05-0.4401:09
美國天然氣_UNG7.32-0.08-1.0801:09
Van Eck金礦_GDX23.34-0.28-1.1601:10
2倍看多黃金_DGP24.37-0.38-1.5400:27
埃雪白銀_SLV16.94-0.09-0.5001:09
德銀農業_DBA19.16-0.13-0.6500:59
Van Eck農業_MOO53.790.711.3400:46
Van Eck煤_KOL13.890.080.5800:50
Van Eck鋼鐵_SLX38.650.812.1401:06
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1501:09
Vanguard短債_BSV79.88-0.10-0.1201:09
巴克萊短債_SHV110.310.020.0101:08
巴克萊1-3信用_CSJ105.29-0.05-0.0501:09
巴克萊1-3年債_SHY84.61-0.09-0.1001:09
巴克萊7-10年債_IEF106.63-0.28-0.2601:09
巴克萊中期信用CIU109.51-0.11-0.1001:04
巴克萊20+年債TLT123.03-0.51-0.4101:09
巴克萊TIPS_TIP114.750.030.0301:09
巴克萊MBS_MBB106.92-0.20-0.1901:04
IBoxx投資級_LQD118.97-0.11-0.0901:09
巴克萊高收益_JNK37.030.160.4301:09
IBoxx高收益HYG87.960.360.4101:08
歐元ETF_FXE105.111.401.3501:09
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB