鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cach cache inc. 1.08 +0.01 +0.93 1.09 1.05 60,655
abcd cambium learning group inc. 1.84 +0.05 +2.79 1.97 1.79 14,559
cpla capella education co. 66.61 +0.79 +1.20 67.06 65.78 78,404
capc capstone cos. inc. 0.05 -0.00 -0.19 0.06 0.05 308,930
ccgi car charging group inc. 0.51 +0.01 +0.99 0.52 0.49 26,429
crcm care.com inc. 8.96 -0.04 -0.44 9.05 8.70 231,803
ceco career education corp. 5.24 +0.19 +3.76 5.26 4.92 394,544
kmx carmax inc. 50.57 +1.18 +2.39 50.63 49.48 749,120
csv carriage services inc. 17.59 -0.13 -0.73 17.86 17.48 85,433
cato cato corp. cl a 32.99 +1.00 +3.13 33.13 32.02 207,766
clcs cell source inc. 1.30 +0.10 +8.33 1.30 1.25 1,500
chgg chegg inc. 7.03 -0.12 -1.68 7.17 7.00 301,235
che chemed corp. 99.70 -0.51 -0.51 100.44 99.39 250,462
chs chico's fas inc. 15.64 +0.34 +2.22 15.66 15.32 1,975,145
plce children's place inc. 49.87 +0.22 +0.44 50.27 49.44 736,882
cali china auto logistics inc. 1.81 0.00 0.00 1.98 1.81 55,817
dl china distance education holdings ltd. ads 16.11 +0.26 +1.64 16.33 15.61 95,512
ceai china education alliance inc. 0.19 +0.00 +1.32 0.19 0.19 250
cbeh china integrated energy inc. 0.37 -0.03 -7.75 0.38 0.33 52,372
cjewy chow tai fook jewellery group ltd. ads 14.63 +0.18 +1.25 14.63 14.44 667
cbk christopher & banks corp. 8.96 +0.19 +2.17 8.97 8.69 208,894
ctrn citi trends inc. 20.62 +0.04 +0.19 20.94 20.61 78,997
clne clean energy fuels corp. 9.70 -0.13 -1.32 9.98 9.10 2,187,821
iten codesmart holdings inc. 0.00 +0.00 +20.00 0.01 0.00 10,215,658
cwtrq coldwater creek inc. 0.01 -0.01 -42.14 0.01 0.01 11,931
clct collectors universe inc. 19.67 -0.08 -0.41 19.93 19.62 34,678
conn conn's inc. 42.58 +1.54 +3.75 42.70 40.88 517,838
cprt copart inc. 33.61 +0.20 +0.60 33.70 33.32 298,033
coco corinthian colleges inc. 0.16 -0.02 -9.54 0.19 0.16 2,350,829
cpxp coupon express inc. 0.00 0.00 0.00 0.00 0.00 10,000
coup coupons.com inc. 14.98 +0.07 +0.47 15.20 14.29 412,981
clcn creative learning corp. 2.08 -0.06 -2.80 2.16 2.06 40,194
cybk cyber kiosk solutions inc. 0.02 +0.00 +8.97 0.02 0.02 101,060
dakp dakota plains holdings inc. 2.24 -0.01 -0.44 2.25 1.99 56,761
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.73-5.27-0.0300:58
NASDAQ指數5574.1226.630.4805:58
NYSE指數5059.5118.080.3605:58
S&P500指數2274.644.200.1823:13
羅素2000指數1372.0510.990.8100:00
費城半導體指數924.676.510.7105:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.2717.840.3505:00
SP500近月期指2267.00-5.50-0.2418:28
道瓊近月期指19793.00-39.00-0.2018:29
NASDAQ近月期指5053.25-8.00-0.1618:29
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16150,472
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,032
新浪網68.500.791.17741,286
新浪微搏47.691.543.341,834,561
搜狐39.401.173.06348,447
網易237.682.250.96686,379
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,284,505
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,863
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0924,856
中國人壽13.770.080.58381,159
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.520.2305:00
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.111.3105:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB