鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 10.30 +0.25 +2.49 10.35 10.05 89,947
wuba 58.com inc. adr 37.27 -0.30 -0.80 37.72 37.16 695,931
aan aaron's inc. 28.69 +0.06 +0.21 28.97 28.52 590,116
anf abercrombie & fitch co. 11.25 +0.21 +1.90 11.41 11.06 2,800,011
aap advance auto parts inc. 150.78 -0.49 -0.32 152.38 150.12 653,079
baba alibaba group holding ltd. adr 108.25 +2.16 +2.04 108.83 106.44 13,410,771
aeo american eagle outfitters inc. 13.85 -0.02 -0.14 14.09 13.82 2,917,886
amrk a-mark precious metals inc. 17.45 +0.06 +0.35 17.61 17.03 23,027
amzn amazon.com inc. 847.38 -0.68 -0.08 850.89 844.80 1,952,964
apei american public education inc. 21.85 +0.10 +0.46 21.90 21.60 57,753
uhal amerco 373.25 +3.04 +0.82 374.32 370.00 67,337
crmt america's car-mart inc. 35.00 +0.55 +1.60 35.05 34.00 87,557
angi angie's list inc. 5.56 -0.04 -0.71 5.66 5.51 238,562
abg asbury automotive group inc. 60.45 +0.10 +0.17 61.45 60.10 197,401
asna ascena retail group inc. 3.83 +0.18 +4.93 3.95 3.67 4,011,352
asomy asos plc adr 74.41 +1.14 +1.56 74.41 74.41 390
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 3.96 +0.20 +5.32 3.99 3.75 25,856
abtl autobytel inc. 12.24 -0.01 -0.08 12.48 11.90 76,113
athm autohome inc. adr 32.11 +0.10 +0.31 32.42 31.82 524,910
an autonation inc. 42.01 -0.38 -0.90 42.58 41.79 733,643
azo autozone inc. 725.50 +0.15 +0.02 730.29 719.49 260,652
bned barnes & noble education inc. 9.56 +0.13 +1.38 9.66 9.34 150,552
bzun baozun inc. adr 14.83 +0.50 +3.49 15.25 14.20 591,618
bks barnes & noble inc. 8.80 0.00 0.00 8.95 8.65 726,313
bliaq bb liquidating inc. cl a 0.00 0.00 0.00 0.01 0.00 16,870
becn beacon roofing supply inc. 48.79 -0.54 -1.09 49.60 47.95 441,587
bbby bed bath & beyond inc. 38.39 +0.06 +0.16 38.78 37.99 1,699,013
bsefy benesse holdings inc. adr 32.15 +1.46 +4.76 32.15 32.15 393
bby best buy co. inc. 44.62 -0.40 -0.89 45.23 44.54 3,307,592
bgfv big 5 sporting goods corp. 14.95 +0.05 +0.34 15.20 14.80 460,770
big big lots inc. 48.45 +0.19 +0.39 49.14 48.19 548,063
onov bionovelus inc. 0.22 0.00 0.00 0.22 0.21 10,312
bgi birks group inc. 1.51 +0.02 +1.34 1.59 1.47 16,491
bont bon-ton stores inc. 0.66 -0.06 -8.33 0.75 0.64 297,662
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2904:03
NASDAQ指數5828.7411.050.1904:00
NYSE指數5363.998.850.1704:00
S&P500指數2343.98-1.98-0.0804:04
羅素2000指數1354.641.220.0904:22
費城半導體指數1004.387.530.7604:00
AMEX綜合指數2107.67-5.72-0.2704:03
NASDAQ 1005364.008.860.1704:00
SP500近月期指2342.752.750.1205:00
道瓊近月期指20566.00-22.00-0.1105:00
NASDAQ近月期指5373.0018.500.3505:00
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.75-0.56-0.2704:00
SPDR金融__XLF23.54-0.03-0.1304:00
SPDR能源__XLE68.56-0.27-0.3904:00
道瓊房地產_IYR77.77-0.02-0.0304:00
克萊摩太陽能_TAN17.29-0.03-0.1704:00
MSCI世界_ACWI63.090.030.0504:00
MSCI新興_EEM39.810.100.2504:00
MSCI巴西_EWZ37.120.551.5004:00
智慧樹印度_EPI23.780.070.3004:00
俄羅斯ETF__RSX20.950.130.6204:00
2倍看空QQQ_QID19.57-0.08-0.4104:00
3倍看多金融_FAS43.42-0.09-0.2104:00
3倍看空金融_FAZ19.830.020.1004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.910.050.3404:00
羅傑斯商品_RJI5.030.020.4003:59
美國石油_USO10.090.080.8004:00
美國天然氣_UNG7.480.050.6704:00
Van Eck金礦_GDX22.92-0.11-0.4804:00
2倍看多黃金_DGP23.470.060.2703:48
埃雪白銀_SLV16.810.140.8404:00
德銀農業_DBA20.00-0.15-0.7404:00
Van Eck農業_MOO53.40-0.34-0.6304:00
Van Eck煤_KOL13.81-0.01-0.0704:00
Van Eck鋼鐵_SLX39.80-0.58-1.4404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.09-0.0804:00
Vanguard短債_BSV79.63-0.03-0.0404:00
巴克萊短債_SHV110.28-0.01-0.0104:00
巴克萊1-3信用_CSJ105.16-0.01-0.0104:00
巴克萊1-3年債_SHY84.490.000.0004:00
巴克萊7-10年債_IEF105.480.060.0604:00
巴克萊中期信用CIU108.75-0.04-0.0404:00
巴克萊20+年債TLT120.860.410.3404:00
巴克萊TIPS_TIP114.450.330.2904:00
巴克萊MBS_MBB106.38-0.04-0.0404:00
IBoxx投資級_LQD117.720.120.1004:00
巴克萊高收益_JNK36.540.160.4404:00
IBoxx高收益HYG86.820.290.3404:00
歐元ETF_FXE104.650.110.1104:00
智慧樹巴西幣_BZF18.500.221.1803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB