鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 9.60 -0.10 -1.03 9.75 9.58 100,315
wuba 58.com inc. adr 49.98 -0.15 -0.30 50.49 49.88 783,111
aan aaron's inc. 39.70 -0.08 -0.20 39.93 39.41 797,616
anf abercrombie & fitch co. 9.29 -0.27 -2.82 9.47 9.27 2,154,141
aap advance auto parts inc. 103.17 -2.10 -1.99 105.20 103.12 1,413,681
baba alibaba group holding ltd. adr 152.26 +0.37 +0.24 153.23 151.60 10,649,112
aeo american eagle outfitters inc. 11.51 -0.33 -2.79 11.82 11.46 2,077,498
amrk a-mark precious metals inc. 14.87 -0.11 -0.73 15.01 14.86 8,581
amzn amazon.com inc. 1,038.95 +13.28 +1.29 1,043.01 1,027.43 3,288,020
apei american public education inc. 22.70 -0.35 -1.52 23.15 22.35 34,570
uhal amerco 373.83 +0.20 +0.05 375.65 371.91 51,156
crmt america's car-mart inc. 37.60 -0.85 -2.21 38.25 37.50 18,613
angi angie's list inc. 12.60 +0.08 +0.64 12.70 12.50 278,788
abg asbury automotive group inc. 56.80 -0.55 -0.96 57.30 56.35 472,913
asna ascena retail group inc. 2.04 -0.16 -7.27 2.18 2.01 2,032,643
asomy asos plc adr 74.40 +0.05 +0.06 74.40 73.80 2,322
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 4.61 -0.21 -4.36 4.82 4.49 21,962
abtl autobytel inc. 12.01 0.00 0.00 12.07 11.87 59,406
athm autohome inc. adr 47.66 +0.06 +0.13 47.88 46.60 543,013
an autonation inc. 42.85 -0.12 -0.28 42.97 42.42 1,124,875
azo autozone inc. 498.25 -13.21 -2.58 514.04 498.24 448,137
bned barnes & noble education inc. 7.19 -0.34 -4.52 7.52 7.13 515,978
bzun baozun inc. adr 34.18 +1.80 +5.56 34.92 33.00 4,822,884
bks barnes & noble inc. 7.10 -0.05 -0.70 7.18 6.85 1,659,483
bliaq bb liquidating inc. cl a 0.01 -0.01 -33.33 0.02 0.01 55,665
becn beacon roofing supply inc. 46.27 -0.99 -2.09 47.63 46.24 201,272
bbby bed bath & beyond inc. 28.17 -1.09 -3.73 29.26 28.13 5,638,868
bsefy benesse holdings inc. adr 39.23 +0.55 +1.42 39.23 39.23 600
bby best buy co. inc. 54.80 +0.66 +1.22 55.27 54.00 3,322,804
bgfv big 5 sporting goods corp. 10.90 -0.45 -3.96 11.00 10.10 1,440,427
big big lots inc. 47.56 -0.63 -1.31 48.14 47.49 600,787
onov bionovelus inc. 0.11 +0.01 +10.10 0.11 0.10 74,050
bgi birks group inc. 1.34 -0.01 -0.74 1.34 1.30 6,507
bont bon-ton stores inc. 0.65 -0.15 -18.73 0.88 0.65 1,177,654
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.72-9.65-0.1603:59
S&P500指數2477.137.220.2904:47
羅素2000指數1450.3912.340.8604:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2473.00-1.00-0.0412:30
道瓊近月期指21553.00-7.00-0.0312:27
NASDAQ近月期指5928.50-5.25-0.0912:30
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.560.060.0010,539,265
銝剛?颱縑34.31-0.060.00163,416
??3.990.090.001,614,079
?交???23116.53-0.020.00339,084
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.0019,979
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲197.05-1.600.002,924,830
?唳答蝬?094.30-0.040.00590,007
?唳答敺格?76.00-0.700.001,307,577
??48.351.190.00366,231
蝬脫?308.89-2.610.00853,008
蝚砌???1.17-0.050.006,693
完美世界20.170.000.000
?a?41.000.360.00323,355
???⊥?48.08-0.060.0054,476
??蝬?057.88-0.060.001,599,474
藝龍網18.000.110.6151,333
?唳?寞???080.700.210.003,750,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0065,015
?蝬?03.01-0.070.001,620,331
?臬???011.72-0.050.004,081,057
甇∟??誨73.022.330.001,286,571
名稱成交漲跌漲%成交量
銝剖??單硃63.080.350.0060,274
銝剖??喳?76.03-0.650.00121,850
銝剖?瘚瑟??單硃110.720.260.0092,165
銝絲?單硃?極56.04-0.790.0026,856
銝剖??颱縑47.76-0.600.0022,428
銝剖?蝘餃?53.61-0.490.001,236,291
銝剖??舫€?HK-076214.73-0.220.00173,631
兗州煤業8.170.131.62133,665
銝剖??平15.400.410.00107,113
銝剖?鈭箏ˊ16.15-0.150.00443,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.420.600.2404:00
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB