鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 10.15 -0.10 -0.98 10.49 10.10 167,205
wuba 58.com inc. adr 43.64 +1.52 +3.61 44.49 42.20 1,900,521
aan aaron's inc. 34.81 +0.23 +0.67 34.96 34.44 374,099
anf abercrombie & fitch co. 12.50 +0.04 +0.32 12.66 12.37 2,417,317
aap advance auto parts inc. 147.37 -4.10 -2.71 151.35 147.20 1,921,481
baba alibaba group holding ltd. adr 124.75 +1.53 +1.24 125.59 123.56 13,493,167
aeo american eagle outfitters inc. 11.14 +0.29 +2.67 11.16 10.73 12,819,163
amrk a-mark precious metals inc. 16.87 -0.13 -0.76 17.30 16.14 11,536
amzn amazon.com inc. 970.67 +10.83 +1.13 971.38 962.90 2,642,217
apei american public education inc. 23.25 +0.35 +1.53 23.33 22.90 43,650
uhal amerco 384.37 +5.63 +1.49 386.53 379.50 42,677
crmt america's car-mart inc. 35.20 +0.20 +0.57 35.95 34.92 80,226
angi angie's list inc. 11.41 +0.17 +1.51 11.75 11.18 635,353
abg asbury automotive group inc. 57.80 +0.50 +0.87 58.20 57.05 183,723
asna ascena retail group inc. 2.01 -0.05 -2.43 2.12 2.00 7,801,211
asomy asos plc adr 81.10 +1.05 +1.31 81.10 80.67 312
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 3.51 -0.06 -1.68 3.61 3.51 3,162
abtl autobytel inc. 12.84 -0.18 -1.38 13.17 12.70 110,078
athm autohome inc. adr 42.49 -0.41 -0.96 43.18 42.22 1,577,860
an autonation inc. 39.62 -0.05 -0.13 40.22 39.40 987,637
azo autozone inc. 659.49 -14.16 -2.10 672.55 657.99 594,257
bned barnes & noble education inc. 9.35 +0.21 +2.30 9.46 9.25 179,361
bzun baozun inc. adr 21.20 -0.49 -2.26 21.83 20.80 1,588,672
bks barnes & noble inc. 7.05 +0.10 +1.44 7.05 6.90 1,217,498
bliaq bb liquidating inc. cl a 0.01 0.00 0.00 0.01 0.01 81,238
becn beacon roofing supply inc. 48.82 +0.30 +0.62 49.09 48.53 181,815
bbby bed bath & beyond inc. 35.32 -0.01 -0.03 35.69 35.20 1,514,142
bsefy benesse holdings inc. adr 33.80 +3.01 +9.78 33.80 33.80 323
bby best buy co. inc. 51.75 +0.42 +0.82 51.92 51.45 3,676,271
bgfv big 5 sporting goods corp. 13.40 +0.10 +0.75 13.55 13.20 326,750
big big lots inc. 47.71 +0.21 +0.44 48.29 47.45 1,008,268
onov bionovelus inc. 0.17 +0.02 +13.92 0.17 0.14 71,365
bgi birks group inc. 1.32 -0.05 -3.64 1.37 1.30 28,038
bont bon-ton stores inc. 0.62 -0.06 -8.82 0.70 0.61 83,974
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20964.8326.920.1323:26
NASDAQ指數6147.969.250.1523:26
NYSE指數5711.257.900.1423:26
S&P500指數2400.341.920.0823:26
羅素2000指數1384.733.750.2723:26
費城半導體指數1073.195.250.4923:26
AMEX綜合指數2122.383.690.1723:09
NASDAQ 1005709.035.680.1023:09
SP500近月期指2397.50-0.50-0.0223:14
道瓊近月期指20929.0014.000.0723:14
NASDAQ近月期指5712.501.000.0223:14
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.160.110.0523:25
道瓊工業__DIA209.340.220.1123:25
SPDR金融__XLF23.53-0.06-0.2523:25
SPDR能源__XLE67.85-0.24-0.3523:25
道瓊房地產_IYR79.440.520.6623:25
克萊摩太陽能_TAN18.380.180.9923:07
MSCI世界_ACWI65.51-0.03-0.0523:25
MSCI新興_EEM41.280.050.1123:25
MSCI巴西_EWZ35.370.571.6423:25
智慧樹印度_EPI24.27-0.03-0.1023:24
俄羅斯ETF__RSX20.46-0.16-0.7823:25
2倍看空QQQ_QID17.18-0.03-0.1723:25
3倍看多金融_FAS44.280.050.1123:25
3倍看空金融_FAZ19.04-0.02-0.1023:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.08-0.04-0.2623:25
羅傑斯商品_RJI5.02-0.03-0.5923:10
美國石油_USO10.61-0.03-0.2823:25
美國天然氣_UNG7.44-0.05-0.6723:24
Van Eck金礦_GDX22.49-0.15-0.6623:25
2倍看多黃金_DGP23.520.040.1723:18
埃雪白銀_SLV16.170.020.0923:25
德銀農業_DBA19.85-0.17-0.8523:25
Van Eck農業_MOO55.090.070.1323:24
Van Eck煤_KOL12.90-0.04-0.2723:17
Van Eck鋼鐵_SLX37.28-0.27-0.7223:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.250.010.0123:25
Vanguard短債_BSV79.86-0.05-0.0623:25
巴克萊短債_SHV110.300.010.0123:24
巴克萊1-3信用_CSJ105.290.000.0023:25
巴克萊1-3年債_SHY84.54-0.01-0.0123:23
巴克萊7-10年債_IEF106.60-0.05-0.0523:24
巴克萊中期信用CIU109.66-0.02-0.0223:20
巴克萊20+年債TLT122.730.190.1623:24
巴克萊TIPS_TIP114.11-0.13-0.1123:24
巴克萊MBS_MBB107.030.050.0423:22
IBoxx投資級_LQD119.45-0.05-0.0423:25
巴克萊高收益_JNK37.28-0.01-0.0323:25
IBoxx高收益HYG88.42-0.02-0.0223:25
歐元ETF_FXE108.22-0.04-0.0423:23
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB