鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anf abercrombie & fitch co. 41.40 +0.69 +1.69 41.58 40.91 1,520,926
aro aeropostale inc. 3.30 +0.06 +1.85 3.31 3.17 1,565,116
aeo american eagle outfitters inc. 11.37 +0.33 +2.99 11.41 11.08 4,162,652
ann ann inc. 36.67 +0.65 +1.80 36.71 35.46 912,351
asna ascena retail group inc. 16.35 +0.25 +1.55 16.39 16.11 655,326
asomy asos plc ads 42.43 +0.84 +2.02 42.43 41.56 7,592
bebe bebe stores inc. 2.86 +0.02 +0.70 2.89 2.83 186,200
bgi birks group inc. 1.24 -0.01 -0.40 1.31 1.23 6,983
body body central corp. 0.40 -0.01 -2.44 0.50 0.40 78,444
brav bravada international ltd. 0.00 +0.00 +2.70 0.00 0.00 65,000
bws brown shoe co. inc. 29.57 +0.86 +3.00 29.72 28.51 184,346
bke buckle inc. 46.80 +1.01 +2.21 46.83 45.98 237,638
burl burlington stores inc. 33.25 +0.98 +3.04 33.39 32.08 278,845
cach cache inc. 1.08 +0.01 +0.93 1.09 1.05 60,655
cato cato corp. cl a 32.99 +1.00 +3.13 33.13 32.02 207,766
chs chico's fas inc. 15.64 +0.34 +2.22 15.66 15.32 1,975,145
plce children's place inc. 49.87 +0.22 +0.44 50.27 49.44 736,882
cjewy chow tai fook jewellery group ltd. ads 14.63 +0.18 +1.25 14.63 14.44 667
cbk christopher & banks corp. 8.96 +0.19 +2.17 8.97 8.69 208,894
ctrn citi trends inc. 20.62 +0.04 +0.19 20.94 20.61 78,997
cwtrq coldwater creek inc. 0.01 -0.01 -42.14 0.01 0.01 11,931
dlia delia*s corp. 0.50 +0.00 +0.61 0.52 0.49 673,303
dest destination maternity corp. 19.93 +0.43 +2.21 20.10 19.57 137,390
dxlg destination xl group inc. 5.32 +0.10 +1.92 5.40 5.20 105,832
ddt dillard's capital trust i 7.5% pfd. 25.87 +0.07 +0.27 25.89 25.80 5,027
dds dillard's inc. 123.62 +1.82 +1.49 123.80 119.56 685,726
dsw dsw inc. cl a 27.67 +0.85 +3.17 27.71 27.00 1,049,023
espgy esprit holdings ltd. ads 3.06 +0.08 +2.68 3.06 3.06 11,528
expr express inc. 14.39 -0.08 -0.55 14.60 14.25 1,758,414
frcoy fast retailing co. ltd. ads 32.47 +0.39 +1.22 32.47 32.34 4,063
finl finish line inc. cl a 28.51 +0.81 +2.92 28.54 27.69 737,951
fl foot locker inc. 50.20 +1.95 +4.04 50.26 48.11 1,784,541
fran francesca's holdings corp. 13.45 +0.47 +3.62 13.49 12.97 508,405
gps gap inc. 42.57 +2.37 +5.90 42.75 41.80 7,975,412
gco genesco inc. 80.94 +1.71 +2.16 81.51 79.07 134,434
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19784.78-42.47-0.2103:07
NASDAQ指數5544.96-10.37-0.1903:07
NYSE指數5059.20-4.00-0.0803:07
S&P500指數2262.59-8.72-0.3803:07
羅素2000指數1346.06-5.78-0.4303:06
費城半導體指數924.60-5.41-0.5803:07
AMEX綜合指數2015.52-8.72-0.4302:49
NASDAQ 1005064.781.580.0302:49
SP500近月期指2258.50-7.50-0.3302:54
道瓊近月期指19727.00-18.00-0.0902:54
NASDAQ近月期指5057.25-1.00-0.0202:54
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.60-0.36-0.1803:04
SPDR金融__XLF23.02-0.14-0.5803:05
SPDR能源__XLE73.69-0.85-1.1403:05
道瓊房地產_IYR77.950.520.6703:04
克萊摩太陽能_TAN17.62-0.07-0.4002:51
MSCI世界_ACWI60.42-0.07-0.1203:04
MSCI新興_EEM36.850.431.1803:05
MSCI巴西_EWZ37.320.641.7303:05
智慧樹印度_EPI20.880.190.8903:04
俄羅斯ETF__RSX21.150.070.3103:04
2倍看空QQQ_QID22.140.010.0503:04
3倍看多金融_FAS40.83-0.27-0.6603:05
3倍看空金融_FAZ21.630.140.6503:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.900.030.1603:04
羅傑斯商品_RJI5.280.030.5702:56
美國石油_USO11.36-0.03-0.2603:05
美國天然氣_UNG8.130.080.9903:04
Van Eck金礦_GDX23.700.582.4903:05
2倍看多黃金_DGP22.380.261.1802:56
埃雪白銀_SLV16.280.090.5303:04
德銀農業_DBA20.850.020.1002:59
Van Eck農業_MOO53.23-0.04-0.0802:59
Van Eck煤_KOL12.920.070.5403:04
Van Eck鋼鐵_SLX41.730.501.2103:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.430.350.3303:04
Vanguard短債_BSV79.720.140.1803:04
巴克萊短債_SHV110.370.000.0002:59
巴克萊1-3信用_CSJ105.090.120.1103:04
巴克萊1-3年債_SHY84.530.070.0803:04
巴克萊7-10年債_IEF105.380.560.5303:04
巴克萊中期信用CIU108.700.310.2903:04
巴克萊20+年債TLT121.381.441.2003:05
巴克萊TIPS_TIP114.140.430.3803:04
巴克萊MBS_MBB106.540.330.3103:04
IBoxx投資級_LQD117.870.550.4703:04
巴克萊高收益_JNK36.750.000.0003:05
IBoxx高收益HYG87.11-0.09-0.1003:04
歐元ETF_FXE104.240.380.3603:02
智慧樹巴西幣_BZF17.75-0.08-0.4502:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB