鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anf abercrombie & fitch co. 41.40 +0.69 +1.69 41.58 40.91 1,520,926
aro aeropostale inc. 3.30 +0.06 +1.85 3.31 3.17 1,565,116
aeo american eagle outfitters inc. 11.37 +0.33 +2.99 11.41 11.08 4,162,652
ann ann inc. 36.67 +0.65 +1.80 36.71 35.46 912,351
asna ascena retail group inc. 16.35 +0.25 +1.55 16.39 16.11 655,326
asomy asos plc ads 42.43 +0.84 +2.02 42.43 41.56 7,592
bebe bebe stores inc. 2.86 +0.02 +0.70 2.89 2.83 186,200
bgi birks group inc. 1.24 -0.01 -0.40 1.31 1.23 6,983
body body central corp. 0.40 -0.01 -2.44 0.50 0.40 78,444
brav bravada international ltd. 0.00 +0.00 +2.70 0.00 0.00 65,000
bws brown shoe co. inc. 29.57 +0.86 +3.00 29.72 28.51 184,346
bke buckle inc. 46.80 +1.01 +2.21 46.83 45.98 237,638
burl burlington stores inc. 33.25 +0.98 +3.04 33.39 32.08 278,845
cach cache inc. 1.08 +0.01 +0.93 1.09 1.05 60,655
cato cato corp. cl a 32.99 +1.00 +3.13 33.13 32.02 207,766
chs chico's fas inc. 15.64 +0.34 +2.22 15.66 15.32 1,975,145
plce children's place inc. 49.87 +0.22 +0.44 50.27 49.44 736,882
cjewy chow tai fook jewellery group ltd. ads 14.63 +0.18 +1.25 14.63 14.44 667
cbk christopher & banks corp. 8.96 +0.19 +2.17 8.97 8.69 208,894
ctrn citi trends inc. 20.62 +0.04 +0.19 20.94 20.61 78,997
cwtrq coldwater creek inc. 0.01 -0.01 -42.14 0.01 0.01 11,931
dlia delia*s corp. 0.50 +0.00 +0.61 0.52 0.49 673,303
dest destination maternity corp. 19.93 +0.43 +2.21 20.10 19.57 137,390
dxlg destination xl group inc. 5.32 +0.10 +1.92 5.40 5.20 105,832
ddt dillard's capital trust i 7.5% pfd. 25.87 +0.07 +0.27 25.89 25.80 5,027
dds dillard's inc. 123.62 +1.82 +1.49 123.80 119.56 685,726
dsw dsw inc. cl a 27.67 +0.85 +3.17 27.71 27.00 1,049,023
espgy esprit holdings ltd. ads 3.06 +0.08 +2.68 3.06 3.06 11,528
expr express inc. 14.39 -0.08 -0.55 14.60 14.25 1,758,414
frcoy fast retailing co. ltd. ads 32.47 +0.39 +1.22 32.47 32.34 4,063
finl finish line inc. cl a 28.51 +0.81 +2.92 28.54 27.69 737,951
fl foot locker inc. 50.20 +1.95 +4.04 50.26 48.11 1,784,541
fran francesca's holdings corp. 13.45 +0.47 +3.62 13.49 12.97 508,405
gps gap inc. 42.57 +2.37 +5.90 42.75 41.80 7,975,412
gco genesco inc. 80.94 +1.71 +2.16 81.51 79.07 134,434
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7205:02
NASDAQ指數5444.2526.890.5005:00
NYSE指數4896.1036.910.7605:00
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.091.730.1205:17
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2018.4514.790.7404:58
NASDAQ 1004893.5234.330.7105:16
SP500近月期指2255.0012.500.5604:05
道瓊近月期指19707.00143.000.7304:05
NASDAQ近月期指4893.2531.000.6404:05
套利
名稱成交漲跌漲%成交量
台積電30.040.110.374,083,300
聯電1.850.021.09779,577
中華電信33.04-0.55-1.64287,833
友達3.680.000.002,461,963
日月光5.38-0.05-0.92562,598
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.850.000.0069,830
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.87-2.68-13.7110,531,466
套利
名稱成交漲跌漲%成交量
百度167.75-1.58-0.931,944,461
新浪網72.340.921.291,081,155
新浪微搏48.761.483.131,517,480
搜狐36.020.762.16287,377
網易225.212.050.92927,356
第九城市1.32-0.04-2.941,105
完美世界20.170.000.000
暢遊23.46-0.03-0.13131,875
前程無憂34.47-0.10-0.2966,443
攜程網43.170.320.753,298,434
藝龍網18.000.110.6151,333
新東方教育43.670.170.391,358,735
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.20-0.01-0.2452,013
搜房網2.93-0.07-2.333,695,369
唯品會11.910.201.712,667,129
歡聚時代44.043.047.411,504,989
名稱成交漲跌漲%成交量
中國石油71.48-0.24-0.3372,283
中國石化72.620.340.4779,005
中國海洋石油133.190.610.4668,115
上海石油化工53.550.611.154,453
中國電信48.750.330.6830,288
中國移動54.41-0.68-1.23699,219
中國聯通12.250.090.74302,677
兗州煤業7.690.425.7879,250
中國鋁業11.57-0.04-0.3420,601
中國人壽14.31-0.31-2.12477,416
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.150.5524.4907:04
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB