鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anf abercrombie & fitch co. 12.20 +0.15 +1.24 12.32 11.96 2,950,507
aeo american eagle outfitters inc. 11.21 +0.12 +1.08 11.33 11.08 1,802,206
asna ascena retail group inc. 1.84 0.00 0.00 1.88 1.75 2,327,604
asomy asos plc adr 73.62 +0.51 +0.70 73.62 73.62 321
bgi birks group inc. 1.30 -0.05 -3.70 1.38 1.30 52,800
boot boot barn holdings inc. 6.61 +0.20 +3.12 6.70 6.35 213,298
bke buckle inc. 16.35 -0.50 -2.97 16.90 16.25 464,191
burl burlington stores inc. 84.37 -5.12 -5.72 89.89 83.95 3,505,488
cach cache inc. 0.00 -0.00 -21.18 0.00 0.00 1,500
cal caleres inc. 25.74 +0.37 +1.46 25.88 25.00 307,612
cato cato corp. cl a 17.13 -0.16 -0.93 17.47 17.12 207,074
chs chico's fas inc. 8.76 +0.29 +3.42 8.83 8.45 2,332,978
plce children's place inc. 95.60 -0.65 -0.68 98.55 95.45 830,991
cjewy chow tai fook jewellery group ltd. adr 11.14 +0.11 +1.00 11.14 11.14 1,127
cbk christopher & banks corp. 1.24 -0.02 -1.59 1.30 1.21 228,057
ctrn citi trends inc. 19.95 -0.05 -0.25 20.20 19.56 133,112
dliaq delia*s inc. 0.00 +0.00 +16.67 0.00 0.00 1,527,525
dest destination maternity corp. 4.64 -0.01 -0.22 4.68 4.51 37,724
dxlg destination xl group inc. 2.60 -0.05 -1.89 2.70 2.55 444,421
ddt dillard's capital trust i 7.5% pfd. 25.84 +0.15 +0.58 25.97 25.70 15,255
dds dillard's inc. 52.14 +1.40 +2.76 53.28 50.20 822,579
dsw dsw inc. cl a 16.59 +0.06 +0.36 16.75 16.24 1,747,107
espgy esprit holdings ltd. adr 1.09 +0.05 +4.62 1.09 1.04 24,691
expr express inc. 6.33 -0.03 -0.47 6.47 6.26 1,932,318
frcoy fast retailing co. ltd. adr 33.11 -0.04 -0.12 33.24 33.01 3,830
finl finish line inc. cl a 12.73 +0.23 +1.84 13.01 12.47 2,704,962
fl foot locker inc. 47.50 -0.32 -0.67 49.30 47.45 4,297,568
fran francesca's holdings corp. 10.52 +0.22 +2.14 10.61 10.26 713,635
gps gap inc. 22.02 +0.12 +0.55 22.27 21.81 4,466,799
gco genesco inc. 32.35 +0.35 +1.09 32.80 31.80 234,648
ges guess? inc. 11.41 +0.28 +2.52 11.55 11.15 801,478
hmrzf h&m hennes & mauritz ab series b 23.05 -0.59 -2.50 23.20 23.05 26,240
hnnmy h&m hennes & mauritz ab adr 4.61 +0.08 +1.65 4.62 4.58 89,352
idexy industria de diseno textil s.a. adr 19.59 +0.05 +0.26 19.66 19.48 23,416
kss kohl's corp. 36.30 +0.74 +2.08 36.57 35.33 2,244,900
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB