鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anf abercrombie & fitch co. 41.40 +0.69 +1.69 41.58 40.91 1,520,926
aro aeropostale inc. 3.30 +0.06 +1.85 3.31 3.17 1,565,116
aeo american eagle outfitters inc. 11.37 +0.33 +2.99 11.41 11.08 4,162,652
ann ann inc. 36.67 +0.65 +1.80 36.71 35.46 912,351
asna ascena retail group inc. 16.35 +0.25 +1.55 16.39 16.11 655,326
asomy asos plc ads 42.43 +0.84 +2.02 42.43 41.56 7,592
bebe bebe stores inc. 2.86 +0.02 +0.70 2.89 2.83 186,200
bgi birks group inc. 1.24 -0.01 -0.40 1.31 1.23 6,983
body body central corp. 0.40 -0.01 -2.44 0.50 0.40 78,444
brav bravada international ltd. 0.00 +0.00 +2.70 0.00 0.00 65,000
bws brown shoe co. inc. 29.57 +0.86 +3.00 29.72 28.51 184,346
bke buckle inc. 46.80 +1.01 +2.21 46.83 45.98 237,638
burl burlington stores inc. 33.25 +0.98 +3.04 33.39 32.08 278,845
cach cache inc. 1.08 +0.01 +0.93 1.09 1.05 60,655
cato cato corp. cl a 32.99 +1.00 +3.13 33.13 32.02 207,766
chs chico's fas inc. 15.64 +0.34 +2.22 15.66 15.32 1,975,145
plce children's place inc. 49.87 +0.22 +0.44 50.27 49.44 736,882
cjewy chow tai fook jewellery group ltd. ads 14.63 +0.18 +1.25 14.63 14.44 667
cbk christopher & banks corp. 8.96 +0.19 +2.17 8.97 8.69 208,894
ctrn citi trends inc. 20.62 +0.04 +0.19 20.94 20.61 78,997
cwtrq coldwater creek inc. 0.01 -0.01 -42.14 0.01 0.01 11,931
dlia delia*s corp. 0.50 +0.00 +0.61 0.52 0.49 673,303
dest destination maternity corp. 19.93 +0.43 +2.21 20.10 19.57 137,390
dxlg destination xl group inc. 5.32 +0.10 +1.92 5.40 5.20 105,832
ddt dillard's capital trust i 7.5% pfd. 25.87 +0.07 +0.27 25.89 25.80 5,027
dds dillard's inc. 123.62 +1.82 +1.49 123.80 119.56 685,726
dsw dsw inc. cl a 27.67 +0.85 +3.17 27.71 27.00 1,049,023
espgy esprit holdings ltd. ads 3.06 +0.08 +2.68 3.06 3.06 11,528
expr express inc. 14.39 -0.08 -0.55 14.60 14.25 1,758,414
frcoy fast retailing co. ltd. ads 32.47 +0.39 +1.22 32.47 32.34 4,063
finl finish line inc. cl a 28.51 +0.81 +2.92 28.54 27.69 737,951
fl foot locker inc. 50.20 +1.95 +4.04 50.26 48.11 1,784,541
fran francesca's holdings corp. 13.45 +0.47 +3.62 13.49 12.97 508,405
gps gap inc. 42.57 +2.37 +5.90 42.75 41.80 7,975,412
gco genesco inc. 80.94 +1.71 +2.16 81.51 79.07 134,434
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0521:47
NASDAQ指數5845.319.800.1721:41
NYSE指數5343.3110.940.2121:41
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0100:00
費城半導體指數973.44-0.43-0.0421:47
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB