鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anf abercrombie & fitch co. 9.29 -0.27 -2.82 9.47 9.27 2,154,141
aeo american eagle outfitters inc. 11.51 -0.33 -2.79 11.82 11.46 2,077,498
asna ascena retail group inc. 2.04 -0.16 -7.27 2.18 2.01 2,032,643
asomy asos plc adr 74.40 +0.05 +0.06 74.40 73.80 2,322
bgi birks group inc. 1.34 -0.01 -0.74 1.34 1.30 6,507
boot boot barn holdings inc. 6.20 -0.48 -7.19 6.68 6.10 438,383
bke buckle inc. 16.30 -0.45 -2.69 16.75 16.05 703,163
burl burlington stores inc. 84.82 -0.87 -1.02 85.83 84.40 1,314,493
cach cache inc. 0.00 -0.00 -31.25 0.00 0.00 665
cal caleres inc. 25.76 -0.90 -3.38 26.79 25.48 242,201
cato cato corp. cl a 16.42 -0.58 -3.41 17.12 16.33 237,985
chs chico's fas inc. 8.59 -0.33 -3.70 8.94 8.55 2,269,586
plce children's place inc. 100.70 -2.00 -1.95 102.15 99.50 510,737
cjewy chow tai fook jewellery group ltd. adr 10.90 -0.13 -1.18 10.90 10.86 2,928
cbk christopher & banks corp. 1.31 0.00 0.00 1.32 1.27 105,537
ctrn citi trends inc. 21.21 -0.74 -3.37 21.95 21.16 139,150
dliaq delia*s inc. 0.00 0.00 0.00 0.00 0.00 13,150
dest destination maternity corp. 2.83 0.00 0.00 2.88 2.82 18,524
dxlg destination xl group inc. 1.80 -0.10 -5.26 1.95 1.80 196,517
ddt dillard's capital trust i 7.5% pfd. 25.79 +0.04 +0.16 25.79 25.75 5,886
dds dillard's inc. 67.46 -0.45 -0.66 69.66 65.81 1,825,069
dsw dsw inc. cl a 16.48 -0.58 -3.40 17.01 16.38 1,080,501
espgy esprit holdings ltd. adr 1.08 -0.04 -3.57 1.08 1.08 900
expr express inc. 5.87 -0.28 -4.55 6.13 5.85 2,207,157
frcoy fast retailing co. ltd. adr 29.72 -0.02 -0.05 29.80 29.65 8,378
finl finish line inc. cl a 13.15 -0.91 -6.47 13.60 13.14 2,485,208
fl foot locker inc. 45.05 -2.16 -4.58 45.90 44.59 5,160,244
fran francesca's holdings corp. 8.88 -0.44 -4.72 9.37 8.68 1,325,561
gps gap inc. 23.17 -0.61 -2.57 23.62 23.08 3,805,861
gco genesco inc. 29.70 -2.35 -7.33 31.90 28.88 706,173
ges guess? inc. 12.13 -0.48 -3.81 12.50 12.06 1,012,106
hmrzf h&m hennes & mauritz ab series b 26.64 +0.42 +1.60 26.64 26.59 600
hnnmy h&m hennes & mauritz ab adr 5.17 -0.10 -1.90 5.18 5.12 108,439
idexy industria de diseno textil s.a. adr 19.63 +0.03 +0.15 19.63 19.53 21,849
kss kohl's corp. 39.36 -1.10 -2.72 40.36 39.30 2,707,318
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.721.070.0203:59
S&P500指數2477.137.220.2904:47
羅素2000指數1450.390.010.0004:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2478.754.750.1920:33
道瓊近月期指21632.0072.000.3320:33
NASDAQ近月期指5947.2513.500.2320:33
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.560.060.0010,539,265
銝剛?颱縑34.31-0.060.00163,416
??3.990.090.001,614,079
?交???23116.53-0.020.00339,084
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.0019,979
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲197.05-1.600.002,924,830
?唳答蝬?094.30-0.040.00590,007
?唳答敺格?76.00-0.700.001,307,577
??48.351.190.00366,231
蝬脫?308.89-2.610.00853,008
蝚砌???1.17-0.050.006,693
完美世界20.170.000.000
?a?41.000.360.00323,355
???⊥?48.08-0.060.0054,476
??蝬?057.88-0.060.001,599,474
藝龍網18.000.110.6151,333
?唳?寞???080.700.210.003,750,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0065,015
?蝬?03.01-0.070.001,620,331
?臬???011.72-0.050.004,081,057
甇∟??誨73.022.330.001,286,571
名稱成交漲跌漲%成交量
銝剖??單硃63.080.350.0060,274
銝剖??喳?76.03-0.650.00121,850
銝剖?瘚瑟??單硃110.720.260.0092,165
銝絲?單硃?極56.04-0.790.0026,856
銝剖??颱縑47.76-0.600.0022,428
銝剖?蝘餃?53.61-0.490.001,236,291
銝剖??舫€?HK-076214.73-0.220.00173,631
兗州煤業8.170.131.62133,665
銝剖??平15.400.410.00107,113
銝剖?鈭箏ˊ16.15-0.150.00443,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.420.600.2404:00
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB