鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anf abercrombie & fitch co. 11.85 +0.28 +2.42 11.88 11.50 2,843,629
aeo american eagle outfitters inc. 13.99 0.00 0.00 14.02 13.75 2,665,971
asna ascena retail group inc. 3.95 +0.10 +2.60 4.00 3.80 2,990,037
asomy asos plc adr 73.78 -0.63 -0.85 73.78 73.78 432
bgi birks group inc. 1.50 -0.02 -1.32 1.54 1.33 21,104
boot boot barn holdings inc. 9.62 +0.25 +2.67 9.71 9.22 170,688
bke buckle inc. 17.95 +0.15 +0.84 18.00 17.30 261,024
burl burlington stores inc. 96.05 +1.27 +1.34 96.15 94.49 601,541
cach cache inc. 0.00 +0.00 +57.14 0.00 0.00 5,679
cal caleres inc. 26.86 +0.06 +0.22 26.93 26.50 318,919
cato cato corp. cl a 21.24 -0.40 -1.85 21.44 20.88 465,464
chs chico's fas inc. 14.04 +0.07 +0.50 14.10 13.84 1,861,834
plce children's place inc. 121.20 +2.15 +1.81 121.85 118.25 360,821
cjewy chow tai fook jewellery group ltd. adr 9.50 +0.07 +0.74 9.50 9.50 1,187
cbk christopher & banks corp. 1.45 +0.09 +6.62 1.51 1.37 611,191
ctrn citi trends inc. 17.15 +0.01 +0.06 17.21 16.85 47,290
dliaq delia*s inc. 0.00 +0.00 +20.00 0.00 0.00 24,200
dest destination maternity corp. 4.30 0.00 0.00 4.42 4.25 24,048
dxlg destination xl group inc. 2.50 +0.10 +4.17 2.50 2.35 408,667
ddt dillard's capital trust i 7.5% pfd. 25.20 -0.10 -0.40 25.40 25.20 20,745
dds dillard's inc. 48.97 +1.51 +3.18 49.02 47.20 813,354
dsw dsw inc. cl a 20.25 +0.23 +1.15 20.32 19.70 12,475,627
espgy esprit holdings ltd. adr 1.73 -0.10 -5.36 1.73 1.73 1,000
expr express inc. 8.85 +0.11 +1.26 8.86 8.58 1,634,535
frcoy fast retailing co. ltd. adr 31.61 -0.12 -0.38 31.61 31.43 1,619
finl finish line inc. cl a 13.75 +0.44 +3.31 13.83 13.11 2,411,472
fl foot locker inc. 73.14 +0.34 +0.47 73.37 72.48 1,134,476
fran francesca's holdings corp. 16.10 +0.24 +1.51 16.10 15.53 1,125,767
gps gap inc. 23.78 +0.50 +2.15 23.81 23.11 3,147,277
gco genesco inc. 56.25 -0.25 -0.44 56.70 55.75 253,249
ges guess? inc. 10.85 +0.03 +0.28 10.94 10.70 1,555,770
hmrzf h&m hennes & mauritz ab series b 26.65 +0.41 +1.56 26.69 26.65 320
hnnmy h&m hennes & mauritz ab adr 5.31 0.00 0.00 5.32 5.28 20,087
idexy industria de diseno textil s.a. adr 17.61 -0.09 -0.52 17.66 17.54 32,703
kss kohl's corp. 38.45 +0.89 +2.37 38.54 37.33 3,022,209
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20659.32-42.18-0.2004:03
NASDAQ指數5897.5522.410.3804:00
NYSE指數5430.2723.060.4304:00
S&P500指數2361.132.560.1104:03
羅素2000指數1371.644.380.3204:18
費城半導體指數1006.49-2.48-0.2504:03
AMEX綜合指數2117.04-2.48-0.1204:03
NASDAQ 1005430.2723.060.4304:00
SP500近月期指2356.755.250.2205:47
道瓊近月期指20589.00-36.00-0.1705:00
NASDAQ近月期指5436.0031.000.5705:45
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.31-0.44-0.2104:00
SPDR金融__XLF23.64-0.14-0.5704:00
SPDR能源__XLE70.160.951.3704:00
道瓊房地產_IYR77.890.340.4404:00
克萊摩太陽能_TAN17.34-0.02-0.1204:00
MSCI世界_ACWI63.440.030.0504:00
MSCI新興_EEM39.880.070.1804:00
MSCI巴西_EWZ37.960.802.1504:00
智慧樹印度_EPI24.110.230.9604:00
俄羅斯ETF__RSX20.870.040.1904:00
2倍看空QQQ_QID19.10-0.16-0.8304:00
3倍看多金融_FAS43.75-0.37-0.8404:00
3倍看空金融_FAZ19.640.170.8704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9304:00
羅傑斯商品_RJI5.080.040.7904:00
美國石油_USO10.370.222.1704:00
美國天然氣_UNG7.640.152.0004:00
Van Eck金礦_GDX22.910.100.4404:00
2倍看多黃金_DGP23.610.090.3803:59
埃雪白銀_SLV17.250.070.4104:00
德銀農業_DBA19.78-0.05-0.2504:00
Van Eck農業_MOO53.570.040.0704:00
Van Eck煤_KOL14.020.191.3704:00
Van Eck鋼鐵_SLX40.490.160.4004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.600.230.2104:00
Vanguard短債_BSV79.690.080.1004:00
巴克萊短債_SHV110.310.030.0304:00
巴克萊1-3信用_CSJ105.200.070.0704:00
巴克萊1-3年債_SHY84.530.050.0604:00
巴克萊7-10年債_IEF105.680.300.2804:00
巴克萊中期信用CIU108.970.260.2404:00
巴克萊20+年債TLT121.340.720.6004:00
巴克萊TIPS_TIP114.590.300.2604:00
巴克萊MBS_MBB106.540.290.2704:00
IBoxx投資級_LQD118.080.360.3104:00
巴克萊高收益_JNK36.770.040.1104:00
IBoxx高收益HYG87.400.180.2104:00
歐元ETF_FXE104.41-0.39-0.3704:00
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB