代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anf abercrombie & fitch co. 14.28 +0.14 +0.99 14.45 14.03 2,355,355
aeo american eagle outfitters inc. 13.86 -0.07 -0.50 13.96 13.66 2,715,518
asna ascena retail group inc. 1.98 -0.04 -1.98 2.05 1.91 1,740,289
asomy asos plc adr 75.01 +1.35 +1.83 75.01 74.81 1,822
bgi birks group inc. 1.89 -0.08 -4.17 2.00 1.76 32,923
boot boot barn holdings inc. 8.66 +0.16 +1.88 8.74 8.35 337,841
bke buckle inc. 16.90 0.00 0.00 17.25 16.45 369,961
burl burlington stores inc. 88.98 -0.14 -0.16 89.55 87.73 593,709
cach cache inc. 0.01 -0.00 -4.62 0.01 0.00 221,000
cal caleres inc. 30.24 +0.07 +0.23 30.37 29.36 306,491
cato cato corp. cl a 13.43 -0.15 -1.10 13.63 13.14 205,283
chs chico's fas inc. 8.34 -0.03 -0.36 8.41 8.08 2,886,327
plce children's place inc. 105.05 -0.40 -0.38 106.10 104.25 231,473
cjewy chow tai fook jewellery group ltd. adr 10.92 -0.22 -1.97 10.92 10.73 2,455
cbk christopher & banks corp. 1.28 -0.02 -1.54 1.31 1.27 66,437
ctrn citi trends inc. 21.79 +0.04 +0.18 22.07 21.36 41,746
dliaq delia*s inc. 0.00 0.00 0.00 0.00 0.00 26,500
dest destination maternity corp. 2.91 -0.12 -3.96 2.99 2.75 537,505
dxlg destination xl group inc. 1.95 +0.03 +1.30 2.00 1.90 45,353
ddt dillard's capital trust i 7.5% pfd. 25.42 -0.08 -0.31 25.46 25.36 9,840
dds dillard's inc. 53.00 -0.26 -0.49 53.76 52.36 451,944
dsw dsw inc. cl a 20.97 +0.02 +0.10 21.07 20.66 2,002,231
espgy esprit holdings ltd. adr 1.12 -0.01 -0.88 1.12 1.12 400
expr express inc. 7.30 +0.20 +2.82 7.34 7.05 2,554,794
frcoy fast retailing co. ltd. adr 32.37 -0.31 -0.94 32.40 32.35 1,717
finl finish line inc. cl a 10.51 +0.03 +0.29 10.71 10.03 1,644,146
fl foot locker inc. 31.29 +0.16 +0.51 32.10 29.89 6,446,138
fran francesca's holdings corp. 6.88 +0.01 +0.15 6.90 6.66 918,443
gps gap inc. 27.11 -0.07 -0.26 27.27 26.36 5,565,232
gco genesco inc. 25.85 -0.60 -2.27 26.45 25.15 461,570
ges guess? inc. 16.99 +0.23 +1.37 17.01 16.62 569,002
hmrzf h&m hennes & mauritz ab series b 26.06 -0.10 -0.36 26.06 26.06 100
hnnmy h&m hennes & mauritz ab adr 5.17 -0.01 -0.10 5.17 5.13 45,524
idexy industria de diseno textil s.a. adr 18.16 -0.06 -0.33 18.21 18.02 27,375
kss kohl's corp. 43.79 -0.17 -0.39 44.20 43.54 3,097,829
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23358.10-100.26-0.4305:03
NASDAQ指數6782.79-10.50-0.1505:00
NYSE指數6314.51-24.63-0.3905:00
S&P500指數2578.85-6.79-0.2605:06
羅素2000指數1492.825.940.4005:18
費城半導體指數1306.93-6.18-0.4705:03
AMEX綜合指數2359.30-11.87-0.5005:02
NASDAQ 1006314.54-24.60-0.3904:59
SP500近月期指2576.00-9.00-0.3505:59
道瓊近月期指23313.00-111.00-0.4705:59
NASDAQ近月期指6310.25-30.75-0.4805:59
套利
名稱成交漲跌漲%成交量
台積電42.07-0.03-0.073,701,860
聯電2.59-0.02-0.77972,785
中華電信34.020.080.2497,456
友達4.24-0.02-0.471,137,739
日月光6.210.010.16510,097
名稱成交漲跌漲%成交量
鴻海6.950.253.73551,600
日月光5.230.010.110
台積電35.580.932.67100
友達3.37-0.13-3.820
中華電28.09-0.45-1.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.79-0.05-2.7221,503
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度239.27-0.05-0.022,224,855
新浪網106.40-1.11-1.031,024,287
新浪微搏115.73-1.99-1.692,297,244
搜狐53.33-1.21-2.22655,024
網易367.5041.2612.656,047,300
第九城市0.750.022.5976,253
完美世界20.170.000.000
暢遊36.82-0.08-0.22442,993
前程無憂62.570.450.72367,603
攜程網47.740.911.945,406,234
藝龍網18.000.1161.4951,333
新東方教育89.291.161.322,119,665
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.050.000.0066,038
搜房網4.70-0.27-5.437,202,929
唯品會9.780.9010.1420,450,155
歡聚時代107.230.210.201,863,599
名稱成交漲跌漲%成交量
中國石油66.97-0.73-1.08119,006
中國石化70.65-0.38-0.53167,621
中國海洋石油135.29-0.52-0.38121,388
上海石油化工58.01-1.18-1.9916,289
中國電信49.631.022.1076,703
中國移動50.16-0.25-0.50444,184
中國聯通14.91-0.17-1.13192,751
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.31-1.78103,742
中國人壽17.23-0.16-0.92378,666
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA233.38-0.96-0.4105:00
SPDR金融__XLF26.16-0.03-0.1105:00
SPDR能源__XLE67.420.320.4805:00
道瓊房地產_IYR82.14-0.38-0.4605:00
克萊摩太陽能_TAN24.55-0.17-0.6905:00
MSCI世界_ACWI70.37-0.12-0.1704:59
MSCI新興_EEM46.810.220.4704:59
MSCI巴西_EWZ39.830.571.4504:59
智慧樹印度_EPI26.720.250.9304:59
俄羅斯ETF__RSX21.920.261.2005:00
2倍看空QQQ_QID13.780.110.8005:00
3倍看多金融_FAS59.43-0.39-0.6505:00
3倍看空金融_FAZ13.630.120.8905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.320.261.6205:00
羅傑斯商品_RJI5.280.071.3404:59
美國石油_USO11.350.282.5305:00
美國天然氣_UNG6.400.091.4305:00
Van Eck金礦_GDX22.800.200.8905:00
2倍看多黃金_DGP24.700.602.4904:59
埃雪白銀_SLV16.310.191.1805:00
德銀農業_DBA19.080.020.1005:00
Van Eck農業_MOO59.44-0.06-0.1005:00
Van Eck煤_KOL14.870.000.0004:59
Van Eck鋼鐵_SLX40.860.320.7905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.310.120.1105:00
Vanguard短債_BSV79.430.000.0005:00
巴克萊短債_SHV110.290.010.0104:59
巴克萊1-3信用_CSJ104.82-0.03-0.0304:59
巴克萊1-3年債_SHY84.08-0.05-0.0604:59
巴克萊7-10年債_IEF106.180.140.1304:59
巴克萊中期信用CIU109.430.040.0404:59
巴克萊20+年債TLT126.380.920.7304:59
巴克萊TIPS_TIP114.130.210.1805:00
巴克萊MBS_MBB106.690.000.0005:00
IBoxx投資級_LQD120.460.150.1205:00
巴克萊高收益_JNK36.79-0.02-0.0505:00
IBoxx高收益HYG87.47-0.06-0.0705:00
歐元ETF_FXE113.750.250.2205:00
智慧樹巴西幣_BZF18.300.201.1122:36