鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atv acorn international inc. ads 1.98 -0.05 -2.46 2.02 1.98 1,700
aonny aeon co. ltd. ads 11.17 +0.04 +0.36 11.17 11.17 495
alcs alco stores inc. 6.56 +0.16 +2.50 6.82 6.49 13,432
amzn amazon.com inc. 316.80 +5.35 +1.72 317.32 310.66 2,708,416
big big lots inc. 46.02 +1.87 +4.24 46.11 44.48 1,229,683
bont bon-ton stores inc. 9.53 +0.34 +3.70 9.62 9.10 121,133
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
dqjcy don quijote holdings co. ltd. ads 167.25 +4.25 +2.61 169.00 167.25 164
fred fred's inc. 15.92 +0.18 +1.14 16.08 15.73 203,813
gaia gaiam inc. cl a 7.13 +0.01 +0.14 7.48 6.96 26,085
hmrty home retail group plc ads 12.17 -0.03 -0.25 12.20 12.08 4,260
hsni hsn inc. 58.40 +0.12 +0.21 58.53 57.67 182,745
hbayf hudson's bay co. 14.76 -0.06 -0.41 14.77 14.76 330
imtc imogo mobile technologies corp. 0.04 -0.01 -20.00 0.04 0.04 4,921
jcp j.c. penney co. inc. 9.37 +0.17 +1.85 9.45 9.13 11,196,618
jd jd.com inc. ads 28.36 +0.88 +3.20 28.38 27.60 3,737,871
ppruy kering ads 21.15 -0.15 -0.70 21.19 21.09 30,169
litb lightinthebox holding co. ltd. ads 6.29 +0.26 +4.31 6.33 5.93 289,390
lqdt liquidity services inc. 13.27 +0.05 +0.38 13.49 13.09 577,108
m macy's inc. 60.21 +1.44 +2.45 60.27 58.33 4,148,814
maksy marks & spencer group plc ads 14.15 +0.06 +0.44 14.19 14.12 21,075
nhle nhale inc. 0.43 +0.02 +4.88 0.51 0.43 16,246
psmt pricesmart inc. 87.85 +1.25 +1.44 88.32 86.51 237,148
rykky ryohin keikaku co. ltd. ads 25.19 +0.19 +0.76 25.20 25.02 1,571
searf sears canada inc. 14.90 +0.82 +5.82 15.30 14.50 2,678
shld sears holdings corp. 37.83 +0.78 +2.11 37.99 36.60 406,369
shos sears hometown & outlet stores inc. 19.35 +0.39 +2.06 19.42 18.97 60,580
svndy seven & i holdings co. ltd. ads 83.92 +1.24 +1.50 84.03 83.73 10,920
surry sun art retail group ltd. ads 12.22 -0.20 -1.61 12.33 12.22 8,458
tgt target corp. 58.54 +1.04 +1.81 58.59 57.62 4,710,703
vips vipshop holdings ltd. ads 207.44 -0.65 -0.31 209.55 207.38 578,722
wmmvy wal-mart de mexico s.a.b. de c.v. ads 25.89 +0.13 +0.50 26.00 25.74 28,221
wmt wal-mart stores inc. 74.67 +0.72 +0.97 74.73 73.85 4,996,347
wmmvf wal-mart de mexico s.a.b. de c.v. series v 2.58 +0.01 +0.39 2.61 2.57 31,021
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.750.750.0311:48
道瓊近月期指20597.009.000.0411:48
NASDAQ近月期指5326.751.000.0211:49
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB