鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atv acorn international inc. ads 1.98 -0.05 -2.46 2.02 1.98 1,700
aonny aeon co. ltd. ads 11.17 +0.04 +0.36 11.17 11.17 495
alcs alco stores inc. 6.56 +0.16 +2.50 6.82 6.49 13,432
amzn amazon.com inc. 316.80 +5.35 +1.72 317.32 310.66 2,708,416
big big lots inc. 46.02 +1.87 +4.24 46.11 44.48 1,229,683
bont bon-ton stores inc. 9.53 +0.34 +3.70 9.62 9.10 121,133
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
dqjcy don quijote holdings co. ltd. ads 167.25 +4.25 +2.61 169.00 167.25 164
fred fred's inc. 15.92 +0.18 +1.14 16.08 15.73 203,813
gaia gaiam inc. cl a 7.13 +0.01 +0.14 7.48 6.96 26,085
hmrty home retail group plc ads 12.17 -0.03 -0.25 12.20 12.08 4,260
hsni hsn inc. 58.40 +0.12 +0.21 58.53 57.67 182,745
hbayf hudson's bay co. 14.76 -0.06 -0.41 14.77 14.76 330
imtc imogo mobile technologies corp. 0.04 -0.01 -20.00 0.04 0.04 4,921
jcp j.c. penney co. inc. 9.37 +0.17 +1.85 9.45 9.13 11,196,618
jd jd.com inc. ads 28.36 +0.88 +3.20 28.38 27.60 3,737,871
ppruy kering ads 21.15 -0.15 -0.70 21.19 21.09 30,169
litb lightinthebox holding co. ltd. ads 6.29 +0.26 +4.31 6.33 5.93 289,390
lqdt liquidity services inc. 13.27 +0.05 +0.38 13.49 13.09 577,108
m macy's inc. 60.21 +1.44 +2.45 60.27 58.33 4,148,814
maksy marks & spencer group plc ads 14.15 +0.06 +0.44 14.19 14.12 21,075
nhle nhale inc. 0.43 +0.02 +4.88 0.51 0.43 16,246
psmt pricesmart inc. 87.85 +1.25 +1.44 88.32 86.51 237,148
rykky ryohin keikaku co. ltd. ads 25.19 +0.19 +0.76 25.20 25.02 1,571
searf sears canada inc. 14.90 +0.82 +5.82 15.30 14.50 2,678
shld sears holdings corp. 37.83 +0.78 +2.11 37.99 36.60 406,369
shos sears hometown & outlet stores inc. 19.35 +0.39 +2.06 19.42 18.97 60,580
svndy seven & i holdings co. ltd. ads 83.92 +1.24 +1.50 84.03 83.73 10,920
surry sun art retail group ltd. ads 12.22 -0.20 -1.61 12.33 12.22 8,458
tgt target corp. 58.54 +1.04 +1.81 58.59 57.62 4,710,703
vips vipshop holdings ltd. ads 207.44 -0.65 -0.31 209.55 207.38 578,722
wmmvy wal-mart de mexico s.a.b. de c.v. ads 25.89 +0.13 +0.50 26.00 25.74 28,221
wmt wal-mart stores inc. 74.67 +0.72 +0.97 74.73 73.85 4,996,347
wmmvf wal-mart de mexico s.a.b. de c.v. series v 2.58 +0.01 +0.39 2.61 2.57 31,021
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7223:01
NASDAQ指數5444.5027.140.5005:59
NYSE指數4895.9036.710.7605:59
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.071.710.1205:20
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2019.5315.870.7905:02
NASDAQ 1004894.6435.450.7305:36
SP500近月期指2255.7513.250.5905:00
道瓊近月期指19722.00158.000.8105:00
NASDAQ近月期指4894.2532.000.6605:00
套利
名稱成交漲跌漲%成交量
台積電30.120.080.274,387,360
聯電1.82-0.03-1.62730,693
中華電信32.83-0.21-0.64184,616
友達3.63-0.05-1.361,293,089
日月光5.32-0.06-1.12486,888
名稱成交漲跌漲%成交量
鴻海5.340.040.7551,700
日月光5.050.020.460
台積電28.00-0.39-1.390
友達3.45-0.01-0.140
中華電31.080.481.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.000.158.11178,184
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.030.160.957,641,620
套利
名稱成交漲跌漲%成交量
百度170.823.071.832,375,759
新浪網72.16-0.18-0.25934,684
新浪微搏48.45-0.31-0.641,138,577
搜狐36.750.732.03268,195
網易223.55-1.66-0.74590,763
第九城市1.320.000.088,748
完美世界20.170.000.000
暢遊23.11-0.35-1.49119,975
前程無憂34.490.020.0670,977
攜程網43.430.260.602,328,609
藝龍網18.000.110.6151,333
新東方教育43.44-0.23-0.531,075,999
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.230.030.7167,743
搜房網2.960.031.023,430,081
唯品會11.970.060.503,026,918
歡聚時代44.640.601.36868,671
名稱成交漲跌漲%成交量
中國石油70.65-0.83-1.16138,269
中國石化71.77-0.85-1.1776,018
中國海洋石油132.49-0.70-0.5376,337
上海石油化工53.550.000.004,124
中國電信48.73-0.02-0.0434,624
中國移動54.26-0.15-0.28714,205
中國聯通12.400.151.22191,840
兗州煤業7.61-0.08-1.0411,605
中國鋁業11.31-0.26-2.2536,332
中國人壽14.27-0.04-0.28338,518
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.511.3660.4007:10
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB