代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atv acorn international inc. ads 2.03 +0.02 +1.00 2.08 1.98 6,057
aonny aeon co. ltd. ads 11.13 -0.04 -0.36 11.19 11.13 2,700
alcs alco stores inc. 6.40 -0.25 -3.76 6.65 6.40 5,308
amzn amazon.com inc. 311.45 -2.44 -0.78 315.88 309.66 2,936,913
big big lots inc. 44.15 -0.20 -0.45 44.64 43.94 432,872
bont bon-ton stores inc. 9.19 -0.49 -5.06 9.65 9.06 248,613
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
dbhsy debenhams plc ads 4.31 -0.06 -1.37 4.38 4.31 6,685
dqjcy don quijote holdings co. ltd. ads 166.25 +2.77 +1.69 166.75 165.39 398
fred fred's inc. 15.74 -0.79 -4.78 16.49 15.69 204,241
gaia gaiam inc. cl a 7.12 -0.12 -1.66 7.99 6.55 26,476
hmrty home retail group plc ads 12.20 +0.33 +2.80 12.22 12.08 5,269
hsni hsn inc. 58.28 +2.38 +4.26 58.76 54.40 443,636
hbayf hudson's bay co. 14.82 -0.20 -1.35 14.82 14.79 3,900
imtc imogo mobile technologies corp. 0.05 +0.03 +150.00 0.05 0.02 22,525
jcp j.c. penney co. inc. 9.20 +0.22 +2.45 9.27 9.03 10,594,245
jd jd.com inc. ads 27.48 -0.03 -0.11 28.07 27.38 3,865,335
ppruy kering ads 21.30 +0.06 +0.28 21.30 21.00 7,927
litb lightinthebox holding co. ltd. ads 6.03 +0.08 +1.34 6.10 5.86 87,629
lqdt liquidity services inc. 13.22 0.00 0.00 13.48 12.61 982,209
m macy's inc. 58.77 -0.04 -0.07 59.66 58.47 3,075,020
maksy marks & spencer group plc ads 14.09 +0.01 +0.06 14.09 13.97 14,187
nhle nhale inc. 0.41 -0.10 -19.61 0.51 0.40 24,830
psmt pricesmart inc. 86.60 -0.17 -0.20 86.98 82.90 216,641
rykky ryohin keikaku co. ltd. ads 25.00 +0.06 +0.24 25.00 24.53 3,667
searf sears canada inc. 14.08 +0.25 +1.81 14.13 14.08 1,797
shld sears holdings corp. 37.05 -0.32 -0.86 37.60 36.58 582,505
shos sears hometown & outlet stores inc. 18.96 -0.31 -1.61 19.50 18.95 78,832
svndy seven & i holdings co. ltd. ads 82.68 +0.43 +0.52 82.88 82.00 15,622
surry sun art retail group ltd. ads 12.44 +0.01 +0.08 12.51 12.37 13,882
tgt target corp. 57.50 -0.47 -0.81 58.36 57.27 4,917,346
vips vipshop holdings ltd. ads 208.09 +2.56 +1.25 210.20 206.50 455,910
wmmvy wal-mart de mexico s.a.b. de c.v. ads 25.76 0.00 0.00 25.89 25.61 36,749
wmt wal-mart stores inc. 73.95 -0.25 -0.34 74.81 73.76 7,053,149
wmmvf wal-mart de mexico s.a.b. de c.v. series v 2.57 -0.02 -0.76 2.59 2.55 20,881
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26071.7253.910.2105:04
NASDAQ指數7333.1537.100.5104:59
NYSE指數6834.3322.950.3405:00
S&P500指數2810.3012.270.4405:04
羅素2000指數1597.6320.901.3305:20
費城半導體指數1372.031.470.1105:02
AMEX綜合指數2619.60-6.98-0.2705:02
NASDAQ 1006831.1819.800.2904:59
SP500近月期指2812.7516.500.5905:54
道瓊近月期指26061.00120.000.4605:54
NASDAQ近月期指6851.7538.750.5705:54
套利
名稱成交漲跌漲%成交量
台積電44.670.100.226,543,622
聯電2.440.020.831,213,304
中華電信36.910.571.57129,616
友達4.560.071.56684,929
日月光7.220.081.121,050,507
名稱成交漲跌漲%成交量
鴻海6.600.253.9436,800
日月光5.65-0.20-3.420
台積電36.800.401.101,300
友達3.700.061.650
中華電30.000.401.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.66-0.04-2.3515,533
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度255.981.020.401,824,064
新浪網120.060.430.36683,572
新浪微搏130.290.670.521,095,327
搜狐44.64-0.61-1.35188,413
網易325.553.361.041,413,613
第九城市1.08-0.05-4.42520,184
完美世界20.170.000.000
暢遊36.960.451.23154,604
前程無憂67.000.110.16221,563
攜程網46.85-0.60-1.265,901,504
藝龍網18.000.1161.4951,333
新東方教育101.69-0.66-0.64883,592
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.770.020.73138,842
搜房網5.240.010.193,779,045
唯品會15.930.261.6614,817,638
歡聚時代138.202.181.60716,525
名稱成交漲跌漲%成交量
中國石油74.68-0.27-0.3682,050
中國石化83.970.941.13119,656
中國海洋石油156.36-1.10-0.7082,671
上海石油化工62.540.851.3837,761
中國電信48.81-0.19-0.3940,150
中國移動51.52-0.63-1.21955,031
中國聯通14.640.000.00439,726
兗州煤業8.170.13161.69133,665
中國鋁業18.691.569.11128,193
中國人壽16.57-0.12-0.72425,655
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.530.520.2005:00
SPDR金融__XLF29.540.210.7205:00
SPDR能源__XLE76.39-0.09-0.1205:00
道瓊房地產_IYR77.460.500.6505:00
克萊摩太陽能_TAN25.97-0.01-0.0405:00
MSCI世界_ACWI75.920.360.4805:00
MSCI新興_EEM50.440.410.8205:00
MSCI巴西_EWZ44.460.501.1405:00
智慧樹印度_EPI28.840.351.2305:00
俄羅斯ETF__RSX23.30-0.18-0.7705:00
2倍看空QQQ_QID11.75-0.07-0.5905:00
3倍看多金融_FAS76.891.562.0705:00
3倍看空金融_FAZ10.38-0.21-1.9805:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.88-0.03-0.1805:00
羅傑斯商品_RJI5.51-0.01-0.1805:00
美國石油_USO12.72-0.04-0.3105:00
Van Eck金礦_GDX23.640.030.1305:00
2倍看多黃金_DGP26.100.281.0804:59
埃雪白銀_SLV16.050.080.5005:00
德銀農業_DBA18.63-0.05-0.2705:00
Van Eck農業_MOO64.400.610.9605:00
Van Eck煤_KOL17.470.080.4604:59
Van Eck鋼鐵_SLX50.420.190.3805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.18-0.23-0.2105:00
Vanguard短債_BSV78.80-0.04-0.0505:00
巴克萊短債_SHV110.290.000.0005:00
巴克萊1-3信用_CSJ104.32-0.05-0.0505:00
巴克萊1-3年債_SHY83.67-0.01-0.0105:00
巴克萊7-10年債_IEF103.78-0.28-0.2705:00
巴克萊中期信用CIU108.42-0.16-0.1505:00
巴克萊20+年債TLT123.07-0.64-0.5205:00
巴克萊TIPS_TIP113.20-0.19-0.1705:00
巴克萊MBS_MBB105.60-0.18-0.1705:00
IBoxx投資級_LQD119.77-0.37-0.3105:00
巴克萊高收益_JNK36.820.010.0305:00
IBoxx高收益HYG87.540.090.1005:00
歐元ETF_FXE117.71-0.16-0.1405:00
智慧樹巴西幣_BZF18.810.040.2104:24