鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atv acorn international inc. ads 1.98 -0.05 -2.46 2.02 1.98 1,700
aonny aeon co. ltd. ads 11.17 +0.04 +0.36 11.17 11.17 495
alcs alco stores inc. 6.56 +0.16 +2.50 6.82 6.49 13,432
amzn amazon.com inc. 316.80 +5.35 +1.72 317.32 310.66 2,708,416
big big lots inc. 46.02 +1.87 +4.24 46.11 44.48 1,229,683
bont bon-ton stores inc. 9.53 +0.34 +3.70 9.62 9.10 121,133
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
dqjcy don quijote holdings co. ltd. ads 167.25 +4.25 +2.61 169.00 167.25 164
fred fred's inc. 15.92 +0.18 +1.14 16.08 15.73 203,813
gaia gaiam inc. cl a 7.13 +0.01 +0.14 7.48 6.96 26,085
hmrty home retail group plc ads 12.17 -0.03 -0.25 12.20 12.08 4,260
hsni hsn inc. 58.40 +0.12 +0.21 58.53 57.67 182,745
hbayf hudson's bay co. 14.76 -0.06 -0.41 14.77 14.76 330
imtc imogo mobile technologies corp. 0.04 -0.01 -20.00 0.04 0.04 4,921
jcp j.c. penney co. inc. 9.37 +0.17 +1.85 9.45 9.13 11,196,618
jd jd.com inc. ads 28.36 +0.88 +3.20 28.38 27.60 3,737,871
ppruy kering ads 21.15 -0.15 -0.70 21.19 21.09 30,169
litb lightinthebox holding co. ltd. ads 6.29 +0.26 +4.31 6.33 5.93 289,390
lqdt liquidity services inc. 13.27 +0.05 +0.38 13.49 13.09 577,108
m macy's inc. 60.21 +1.44 +2.45 60.27 58.33 4,148,814
maksy marks & spencer group plc ads 14.15 +0.06 +0.44 14.19 14.12 21,075
nhle nhale inc. 0.43 +0.02 +4.88 0.51 0.43 16,246
psmt pricesmart inc. 87.85 +1.25 +1.44 88.32 86.51 237,148
rykky ryohin keikaku co. ltd. ads 25.19 +0.19 +0.76 25.20 25.02 1,571
searf sears canada inc. 14.90 +0.82 +5.82 15.30 14.50 2,678
shld sears holdings corp. 37.83 +0.78 +2.11 37.99 36.60 406,369
shos sears hometown & outlet stores inc. 19.35 +0.39 +2.06 19.42 18.97 60,580
svndy seven & i holdings co. ltd. ads 83.92 +1.24 +1.50 84.03 83.73 10,920
surry sun art retail group ltd. ads 12.22 -0.20 -1.61 12.33 12.22 8,458
tgt target corp. 58.54 +1.04 +1.81 58.59 57.62 4,710,703
vips vipshop holdings ltd. ads 207.44 -0.65 -0.31 209.55 207.38 578,722
wmmvy wal-mart de mexico s.a.b. de c.v. ads 25.89 +0.13 +0.50 26.00 25.74 28,221
wmt wal-mart stores inc. 74.67 +0.72 +0.97 74.73 73.85 4,996,347
wmmvf wal-mart de mexico s.a.b. de c.v. series v 2.58 +0.01 +0.39 2.61 2.57 31,021
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20661.30-6.71-0.0304:06
NASDAQ指數5821.9828.160.4904:00
NYSE指數5367.6235.090.6604:00
S&P500指數2348.454.430.1904:02
羅素2000指數1345.60-0.94-0.0704:18
費城半導體指數999.3410.921.1004:03
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2342.250.000.0005:52
道瓊近月期指20592.00-35.00-0.1705:51
NASDAQ近月期指5365.0026.750.5005:52
套利
名稱成交漲跌漲%成交量
台積電32.48-0.370.009,159,927
聯電1.96-0.030.001,794,259
中華電信34.57-0.250.00252,896
友達3.78-0.120.001,714,331
日月光6.39-0.160.001,640,255
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.27-0.040.0054,553
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.45-0.200.002,845,202
套利
名稱成交漲跌漲%成交量
百度171.40-4.730.003,342,239
新浪網69.88-2.050.00786,361
新浪微搏47.75-2.970.002,143,325
搜狐40.85-1.190.00214,449
網易282.67-11.450.001,143,238
第九城市1.050.030.002,285
完美世界20.170.000.000
暢遊29.84-0.300.00126,337
前程無憂37.02-0.330.0060,501
攜程網48.04-1.720.006,664,208
藝龍網18.000.110.6151,333
新東方教育57.480.240.002,197,502
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.010.0024,525
搜房網2.82-0.080.002,045,655
唯品會13.54-0.730.008,993,653
歡聚時代47.00-2.650.001,752,624
名稱成交漲跌漲%成交量
中國石油74.59-1.090.0096,558
中國石化77.02-0.590.0098,153
中國海洋石油115.10-2.750.00148,989
上海石油化工56.57-0.770.0013,452
中國電信48.08-1.370.0036,989
中國移動57.66-0.860.00997,432
中國聯通13.01-0.200.00358,379
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.240.0044,433
中國人壽15.91-0.320.00744,554
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.410.060.0303:54
SPDR金融__XLF23.52-0.05-0.2104:00
SPDR能源__XLE69.13-0.09-0.1204:00
道瓊房地產_IYR77.980.060.0804:00
克萊摩太陽能_TAN17.41-0.10-0.5704:00
MSCI世界_ACWI63.030.120.1904:00
MSCI新興_EEM39.700.190.4804:00
MSCI巴西_EWZ36.980.270.7404:00
智慧樹印度_EPI23.550.090.3804:00
俄羅斯ETF__RSX20.900.070.3404:00
2倍看空QQQ_QID19.55-0.27-1.3604:00
3倍看多金融_FAS43.13-0.04-0.0904:00
3倍看空金融_FAZ19.980.050.2504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.01-0.0704:00
羅傑斯商品_RJI5.040.020.4004:00
美國石油_USO10.120.010.1004:00
美國天然氣_UNG7.29-0.17-2.2804:00
Van Eck金礦_GDX23.25-0.01-0.0404:00
2倍看多黃金_DGP23.450.080.3603:59
埃雪白銀_SLV16.620.010.0604:00
德銀農業_DBA20.130.010.0504:00
Van Eck農業_MOO53.600.360.6804:00
Van Eck煤_KOL13.760.080.5804:00
Van Eck鋼鐵_SLX40.880.411.0104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.150.1404:00
Vanguard短債_BSV79.680.030.0404:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.180.060.0604:00
巴克萊1-3年債_SHY84.490.020.0204:00
巴克萊7-10年債_IEF105.530.200.1904:00
巴克萊中期信用CIU108.810.140.1304:00
巴克萊20+年債TLT120.620.480.4004:00
巴克萊TIPS_TIP114.250.190.1704:00
巴克萊MBS_MBB106.470.160.1504:00
IBoxx投資級_LQD117.680.300.2604:00
巴克萊高收益_JNK36.430.130.3604:00
IBoxx高收益HYG86.500.210.2404:00
歐元ETF_FXE104.67-0.16-0.1504:00
智慧樹巴西幣_BZF18.49-0.06-0.3203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB