鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atv acorn international inc. ads 1.98 -0.05 -2.46 2.02 1.98 1,700
aonny aeon co. ltd. ads 11.17 +0.04 +0.36 11.17 11.17 495
alcs alco stores inc. 6.56 +0.16 +2.50 6.82 6.49 13,432
amzn amazon.com inc. 316.80 +5.35 +1.72 317.32 310.66 2,708,416
big big lots inc. 46.02 +1.87 +4.24 46.11 44.48 1,229,683
bont bon-ton stores inc. 9.53 +0.34 +3.70 9.62 9.10 121,133
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
dqjcy don quijote holdings co. ltd. ads 167.25 +4.25 +2.61 169.00 167.25 164
fred fred's inc. 15.92 +0.18 +1.14 16.08 15.73 203,813
gaia gaiam inc. cl a 7.13 +0.01 +0.14 7.48 6.96 26,085
hmrty home retail group plc ads 12.17 -0.03 -0.25 12.20 12.08 4,260
hsni hsn inc. 58.40 +0.12 +0.21 58.53 57.67 182,745
hbayf hudson's bay co. 14.76 -0.06 -0.41 14.77 14.76 330
imtc imogo mobile technologies corp. 0.04 -0.01 -20.00 0.04 0.04 4,921
jcp j.c. penney co. inc. 9.37 +0.17 +1.85 9.45 9.13 11,196,618
jd jd.com inc. ads 28.36 +0.88 +3.20 28.38 27.60 3,737,871
ppruy kering ads 21.15 -0.15 -0.70 21.19 21.09 30,169
litb lightinthebox holding co. ltd. ads 6.29 +0.26 +4.31 6.33 5.93 289,390
lqdt liquidity services inc. 13.27 +0.05 +0.38 13.49 13.09 577,108
m macy's inc. 60.21 +1.44 +2.45 60.27 58.33 4,148,814
maksy marks & spencer group plc ads 14.15 +0.06 +0.44 14.19 14.12 21,075
nhle nhale inc. 0.43 +0.02 +4.88 0.51 0.43 16,246
psmt pricesmart inc. 87.85 +1.25 +1.44 88.32 86.51 237,148
rykky ryohin keikaku co. ltd. ads 25.19 +0.19 +0.76 25.20 25.02 1,571
searf sears canada inc. 14.90 +0.82 +5.82 15.30 14.50 2,678
shld sears holdings corp. 37.83 +0.78 +2.11 37.99 36.60 406,369
shos sears hometown & outlet stores inc. 19.35 +0.39 +2.06 19.42 18.97 60,580
svndy seven & i holdings co. ltd. ads 83.92 +1.24 +1.50 84.03 83.73 10,920
surry sun art retail group ltd. ads 12.22 -0.20 -1.61 12.33 12.22 8,458
tgt target corp. 58.54 +1.04 +1.81 58.59 57.62 4,710,703
vips vipshop holdings ltd. ads 207.44 -0.65 -0.31 209.55 207.38 578,722
wmmvy wal-mart de mexico s.a.b. de c.v. ads 25.89 +0.13 +0.50 26.00 25.74 28,221
wmt wal-mart stores inc. 74.67 +0.72 +0.97 74.73 73.85 4,996,347
wmmvf wal-mart de mexico s.a.b. de c.v. series v 2.58 +0.01 +0.39 2.61 2.57 31,021
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19826.70-59.03-0.3005:02
NASDAQ指數5538.13-35.99-0.6504:59
NYSE指數5044.42-15.09-0.3005:00
S&P500指數2267.89-6.75-0.3005:05
羅素2000指數1352.32-14.96-1.0905:20
費城半導體指數909.48-15.19-1.6405:00
AMEX綜合指數2018.54-3.07-0.1505:02
NASDAQ 1005043.76-15.75-0.3104:59
SP500近月期指2263.250.500.0220:11
道瓊近月期指19746.003.000.0220:11
NASDAQ近月期指5045.255.000.1020:11
套利
名稱成交漲跌漲%成交量
台積電29.620.180.617,679,820
聯電1.85-0.03-1.601,041,842
中華電信32.440.331.03160,644
友達4.040.010.251,118,186
日月光5.440.020.37421,038
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.103.79101,289
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.020.744.287,307,454
套利
名稱成交漲跌漲%成交量
百度176.960.480.272,070,492
新浪網66.87-1.63-2.38719,964
新浪微搏46.65-1.04-2.181,863,286
搜狐38.99-0.41-1.04118,263
網易243.085.402.271,171,792
第九城市1.200.065.2648,991
完美世界20.170.000.000
暢遊24.920.984.09274,811
前程無憂35.830.641.8270,371
攜程網44.170.641.474,858,777
藝龍網18.000.110.6151,333
新東方教育50.111.372.812,510,347
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.530.020.578,839
搜房網3.65-0.21-5.442,415,816
唯品會10.94-0.11-1.003,955,630
歡聚時代43.030.410.96515,900
名稱成交漲跌漲%成交量
中國石油80.910.140.1783,211
中國石化79.261.101.4188,033
中國海洋石油128.13-0.32-0.2598,986
上海石油化工62.061.662.7535,990
中國電信47.94-0.28-0.5832,462
中國移動55.270.120.22744,628
中國聯通11.43-0.05-0.44208,315
兗州煤業7.17-0.13-1.787,614
中國鋁業11.380.363.2757,969
中國人壽13.68-0.09-0.65601,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.25-0.80-0.3505:00
道瓊工業__DIA198.11-0.59-0.3005:00
SPDR金融__XLF22.95-0.56-2.3804:57
SPDR能源__XLE74.840.460.6204:57
道瓊房地產_IYR77.620.520.6705:00
克萊摩太陽能_TAN17.800.130.7405:00
MSCI世界_ACWI60.51-0.19-0.3105:00
MSCI新興_EEM36.66-0.02-0.0505:00
MSCI巴西_EWZ36.190.250.7005:00
智慧樹印度_EPI20.88-0.10-0.4805:00
俄羅斯ETF__RSX21.28-0.17-0.7905:00
2倍看空QQQ_QID22.270.120.5405:00
3倍看多金融_FAS40.65-1.79-4.2205:00
3倍看空金融_FAZ21.800.894.2605:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.88-0.01-0.0605:00
羅傑斯商品_RJI5.270.010.1104:59
美國石油_USO11.430.020.1805:00
美國天然氣_UNG8.45-0.06-0.7105:00
Van Eck金礦_GDX23.360.622.7305:00
2倍看多黃金_DGP22.380.562.5704:59
埃雪白銀_SLV16.280.342.1305:00
德銀農業_DBA20.890.160.7705:00
Van Eck農業_MOO52.53-0.09-0.1705:00
Van Eck煤_KOL12.97-0.19-1.4405:00
Van Eck鋼鐵_SLX40.95-0.07-0.1705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.790.370.3405:00
Vanguard短債_BSV79.730.130.1605:00
巴克萊短債_SHV110.35-0.01-0.0105:00
巴克萊1-3信用_CSJ105.060.050.0505:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.920.530.5005:00
巴克萊中期信用CIU108.870.400.3705:00
巴克萊20+年債TLT122.551.241.0205:00
巴克萊TIPS_TIP114.340.360.3205:00
巴克萊MBS_MBB106.830.300.2805:00
IBoxx投資級_LQD118.290.510.4305:00
巴克萊高收益_JNK36.76-0.02-0.0505:00
IBoxx高收益HYG87.23-0.09-0.1005:00
歐元ETF_FXE103.950.640.6205:00
智慧樹巴西幣_BZF17.960.543.1004:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB