代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atv acorn international inc. ads 2.03 +0.02 +1.00 2.08 1.98 6,057
aonny aeon co. ltd. ads 11.13 -0.04 -0.36 11.19 11.13 2,700
alcs alco stores inc. 6.40 -0.25 -3.76 6.65 6.40 5,308
amzn amazon.com inc. 311.45 -2.44 -0.78 315.88 309.66 2,936,913
big big lots inc. 44.15 -0.20 -0.45 44.64 43.94 432,872
bont bon-ton stores inc. 9.19 -0.49 -5.06 9.65 9.06 248,613
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
dbhsy debenhams plc ads 4.31 -0.06 -1.37 4.38 4.31 6,685
dqjcy don quijote holdings co. ltd. ads 166.25 +2.77 +1.69 166.75 165.39 398
fred fred's inc. 15.74 -0.79 -4.78 16.49 15.69 204,241
gaia gaiam inc. cl a 7.12 -0.12 -1.66 7.99 6.55 26,476
hmrty home retail group plc ads 12.20 +0.33 +2.80 12.22 12.08 5,269
hsni hsn inc. 58.28 +2.38 +4.26 58.76 54.40 443,636
hbayf hudson's bay co. 14.82 -0.20 -1.35 14.82 14.79 3,900
imtc imogo mobile technologies corp. 0.05 +0.03 +150.00 0.05 0.02 22,525
jcp j.c. penney co. inc. 9.20 +0.22 +2.45 9.27 9.03 10,594,245
jd jd.com inc. ads 27.48 -0.03 -0.11 28.07 27.38 3,865,335
ppruy kering ads 21.30 +0.06 +0.28 21.30 21.00 7,927
litb lightinthebox holding co. ltd. ads 6.03 +0.08 +1.34 6.10 5.86 87,629
lqdt liquidity services inc. 13.22 0.00 0.00 13.48 12.61 982,209
m macy's inc. 58.77 -0.04 -0.07 59.66 58.47 3,075,020
maksy marks & spencer group plc ads 14.09 +0.01 +0.06 14.09 13.97 14,187
nhle nhale inc. 0.41 -0.10 -19.61 0.51 0.40 24,830
psmt pricesmart inc. 86.60 -0.17 -0.20 86.98 82.90 216,641
rykky ryohin keikaku co. ltd. ads 25.00 +0.06 +0.24 25.00 24.53 3,667
searf sears canada inc. 14.08 +0.25 +1.81 14.13 14.08 1,797
shld sears holdings corp. 37.05 -0.32 -0.86 37.60 36.58 582,505
shos sears hometown & outlet stores inc. 18.96 -0.31 -1.61 19.50 18.95 78,832
svndy seven & i holdings co. ltd. ads 82.68 +0.43 +0.52 82.88 82.00 15,622
surry sun art retail group ltd. ads 12.44 +0.01 +0.08 12.51 12.37 13,882
tgt target corp. 57.50 -0.47 -0.81 58.36 57.27 4,917,346
vips vipshop holdings ltd. ads 208.09 +2.56 +1.25 210.20 206.50 455,910
wmmvy wal-mart de mexico s.a.b. de c.v. ads 25.76 0.00 0.00 25.89 25.61 36,749
wmt wal-mart stores inc. 73.95 -0.25 -0.34 74.81 73.76 7,053,149
wmmvf wal-mart de mexico s.a.b. de c.v. series v 2.57 -0.02 -0.76 2.59 2.55 20,881
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23526.18-64.65-0.2705:02
NASDAQ指數6867.364.880.0705:00
NYSE指數6386.127.490.1205:00
S&P500指數2597.08-1.95-0.0805:03
羅素2000指數1516.76-2.13-0.1405:19
費城半導體指數1329.10-8.82-0.6605:00
AMEX綜合指數2371.38-9.67-0.4105:02
NASDAQ 1006386.127.490.1205:00
SP500近月期指2594.25-2.00-0.0805:39
道瓊近月期指23485.00-58.00-0.2505:39
NASDAQ近月期指6388.258.750.1405:39
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.15-0.58-0.2505:00
SPDR金融__XLF26.23-0.13-0.4905:00
SPDR能源__XLE67.690.270.4005:00
道瓊房地產_IYR82.33-0.23-0.2805:00
克萊摩太陽能_TAN25.030.060.2405:00
MSCI世界_ACWI71.140.080.1105:00
MSCI新興_EEM47.810.120.2505:00
MSCI巴西_EWZ40.860.431.0605:00
智慧樹印度_EPI26.96-0.02-0.0705:00
俄羅斯ETF__RSX22.500.331.4905:00
2倍看空QQQ_QID13.47-0.04-0.3005:00
3倍看多金融_FAS60.14-0.71-1.1705:00
3倍看空金融_FAZ13.450.151.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.390.090.5505:00
羅傑斯商品_RJI5.290.030.5704:59
美國石油_USO11.600.201.7505:00
美國天然氣_UNG6.10-0.10-1.6105:00
Van Eck金礦_GDX22.920.200.8805:00
2倍看多黃金_DGP24.740.592.4404:59
埃雪白銀_SLV16.170.161.0005:00
德銀農業_DBA19.170.160.8405:00
Van Eck農業_MOO60.630.190.3105:00
Van Eck煤_KOL15.150.251.6804:59
Van Eck鋼鐵_SLX42.180.380.9105:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.550.190.1705:00
Vanguard短債_BSV79.460.090.1105:00
巴克萊短債_SHV110.300.000.0005:00
巴克萊1-3信用_CSJ104.840.050.0505:00
巴克萊1-3年債_SHY84.100.070.0805:00
巴克萊7-10年債_IEF106.370.340.3205:00
巴克萊中期信用CIU109.650.220.2005:00
巴克萊20+年債TLT127.110.370.2905:00
巴克萊TIPS_TIP114.280.340.3005:00
巴克萊MBS_MBB106.840.260.2405:00
IBoxx投資級_LQD121.330.470.3905:00
巴克萊高收益_JNK36.960.080.2205:00
IBoxx高收益HYG87.810.140.1605:00
歐元ETF_FXE113.980.790.7005:00
智慧樹巴西幣_BZF18.690.241.3002:12