鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wuba 58.com inc. ads 48.92 -0.01 -0.02 49.79 48.11 678,625
aan aaron's inc. 25.29 +0.24 +0.96 25.40 24.75 1,305,800
apei american public education inc. 29.76 +0.11 +0.37 29.98 29.60 108,156
uhal amerco 263.00 +3.30 +1.27 263.32 255.97 36,708
angi angie's list inc. 7.99 +0.03 +0.38 8.04 7.94 619,373
apol apollo education group inc. cl a 26.67 -0.39 -1.44 27.25 26.63 1,612,051
atai ata inc. ads 4.53 +0.05 +1.12 4.53 4.44 2,919
athm autohome inc. ads 38.80 +0.87 +2.29 38.82 36.82 748,544
bliaq bb liquidating inc. cl a 0.02 +0.00 +3.45 0.02 0.02 28,922
bsefy benesse holdings inc. ads 36.62 -0.58 -1.56 36.67 36.48 851
ribs bourbon brothers holding corp. 0.45 -0.03 -5.26 0.46 0.45 20,500
bpi bridgepoint education inc. 13.62 +0.28 +2.10 13.83 13.22 314,743
bfam bright horizons family solutions inc. 40.75 -0.30 -0.73 41.05 39.66 229,509
abcd cambium learning group inc. 1.84 +0.05 +2.79 1.97 1.79 14,559
cpla capella education co. 66.61 +0.79 +1.20 67.06 65.78 78,404
ccgi car charging group inc. 0.51 +0.01 +0.99 0.52 0.49 26,429
crcm care.com inc. 8.96 -0.04 -0.44 9.05 8.70 231,803
ceco career education corp. 5.24 +0.19 +3.76 5.26 4.92 394,544
csv carriage services inc. 17.59 -0.13 -0.73 17.86 17.48 85,433
clcs cell source inc. 1.30 +0.10 +8.33 1.30 1.25 1,500
chgg chegg inc. 7.03 -0.12 -1.68 7.17 7.00 301,235
che chemed corp. 99.70 -0.51 -0.51 100.44 99.39 250,462
dl china distance education holdings ltd. ads 16.11 +0.26 +1.64 16.33 15.61 95,512
ceai china education alliance inc. 0.19 +0.00 +1.32 0.19 0.19 250
iten codesmart holdings inc. 0.00 +0.00 +20.00 0.01 0.00 10,215,658
clct collectors universe inc. 19.67 -0.08 -0.41 19.93 19.62 34,678
cprt copart inc. 33.61 +0.20 +0.60 33.70 33.32 298,033
coco corinthian colleges inc. 0.16 -0.02 -9.54 0.19 0.16 2,350,829
cpxp coupon express inc. 0.00 0.00 0.00 0.00 0.00 10,000
coup coupons.com inc. 14.98 +0.07 +0.47 15.20 14.29 412,981
clcn creative learning corp. 2.08 -0.06 -2.80 2.16 2.06 40,194
cybk cyber kiosk solutions inc. 0.02 +0.00 +8.97 0.02 0.02 101,060
dakp dakota plains holdings inc. 2.24 -0.01 -0.44 2.25 1.99 56,761
dv devry education group inc. 39.60 -0.99 -2.44 40.36 38.36 1,259,559
dcou discount coupons corp. 0.20 +0.06 +44.53 0.20 0.15 406,650
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19251.7835.540.1805:05
NASDAQ指數5332.6123.720.4504:59
NYSE指數4788.7210.580.2205:00
S&P500指數2212.237.520.3405:03
羅素2000指數1352.6714.891.1105:20
費城半導體指數870.0011.871.3805:00
AMEX綜合指數1969.293.680.1905:05
NASDAQ 1004788.6710.530.2205:36
SP500近月期指2210.250.250.0120:13
道瓊近月期指19245.0013.000.0720:13
NASDAQ近月期指4787.250.500.0120:13
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.700.3205:00
道瓊工業__DIA192.490.270.1405:00
SPDR金融__XLF23.120.200.8705:00
SPDR能源__XLE75.35-0.14-0.1905:00
道瓊房地產_IYR75.520.480.6405:00
克萊摩太陽能_TAN17.870.231.3005:00
MSCI世界_ACWI59.110.320.5405:00
MSCI新興_EEM35.600.190.5405:00
MSCI巴西_EWZ32.670.551.7105:00
智慧樹印度_EPI20.340.231.1405:00
俄羅斯ETF__RSX20.260.110.5505:00
2倍看空QQQ_QID24.78-0.14-0.5605:00
3倍看多金融_FAS39.300.862.2405:00
3倍看空金融_FAZ22.86-0.52-2.2205:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.61-0.07-0.4505:00
羅傑斯商品_RJI5.17-0.03-0.5804:59
美國石油_USO11.29-0.06-0.5305:00
美國天然氣_UNG9.150.111.2205:00
Van Eck金礦_GDX21.20-0.13-0.6105:00
2倍看多黃金_DGP20.79-0.08-0.3804:59
埃雪白銀_SLV15.85-0.03-0.1905:00
德銀農業_DBA19.910.140.7105:00
Van Eck農業_MOO52.130.490.9505:00
Van Eck煤_KOL13.48-0.02-0.1505:00
Van Eck鋼鐵_SLX41.700.330.8005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.09-0.02-0.0205:00
Vanguard短債_BSV79.580.060.0805:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.870.020.0205:00
巴克萊1-3年債_SHY84.48-0.02-0.0205:00
巴克萊7-10年債_IEF105.180.040.0405:00
巴克萊中期信用CIU108.220.060.0605:00
巴克萊20+年債TLT119.41-0.06-0.0505:00
巴克萊TIPS_TIP113.330.220.1905:00
巴克萊MBS_MBB106.960.110.1005:00
IBoxx投資級_LQD116.64-0.01-0.0105:00
巴克萊高收益_JNK36.240.120.3205:00
IBoxx高收益HYG86.030.430.5005:00
歐元ETF_FXE104.16-0.45-0.4305:00
智慧樹巴西幣_BZF16.270.050.3104:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB