鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wuba 58.com inc. adr 39.48 +0.52 +1.33 40.00 38.86 824,118
aan aaron's inc. 31.51 +0.10 +0.32 31.68 31.18 463,863
apei american public education inc. 22.20 0.00 0.00 22.60 22.10 136,757
uhal amerco 370.75 -2.16 -0.58 374.00 368.54 20,215
angi angie's list inc. 6.04 -0.02 -0.33 6.14 5.93 345,605
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 3.78 -0.21 -5.26 3.93 3.72 19,563
athm autohome inc. adr 33.93 +1.43 +4.40 34.49 32.49 1,001,508
bliaq bb liquidating inc. cl a 0.01 +0.00 +96.08 0.01 0.01 138,582
bsefy benesse holdings inc. adr 31.02 -1.13 -3.51 31.02 31.02 385
bfgif boyd group income fund 63.00 -0.29 -0.46 63.00 63.00 500
bpi bridgepoint education inc. 12.33 +0.15 +1.23 12.50 12.23 84,430
bfam bright horizons family solutions inc. 75.07 +0.44 +0.59 75.30 74.32 214,868
abcd cambium learning group inc. 4.95 +0.01 +0.20 5.00 4.91 22,099
cgrw cannagrow holdings inc. 1.14 -0.05 -4.37 1.26 1.11 123,270
cpla capella education co. 98.05 +6.30 +6.87 99.25 82.21 266,412
ccgi car charging group inc. 0.17 -0.02 -8.11 0.19 0.17 54,134
crcm care.com inc. 11.89 -0.08 -0.67 12.11 11.82 101,124
ceco career education corp. 9.99 +0.15 +1.52 10.10 9.92 306,052
csv carriage services inc. 28.58 +0.43 +1.53 28.82 28.30 66,409
chgg chegg inc. 8.39 +0.11 +1.33 8.46 8.32 526,390
che chemed corp. 186.28 +0.39 +0.21 189.10 184.81 70,431
dl china distance education holdings ltd. adr 10.61 +0.35 +3.41 10.75 10.28 33,089
clsi clancy systems international inc. 0.00 0.00 0.00 0.00 0.00 500
clct collectors universe inc. 27.13 -0.12 -0.44 27.90 27.00 39,426
cprt copart inc. 30.86 +0.18 +0.59 31.01 30.69 464,893
dv devry education group inc. 37.05 +0.45 +1.23 37.20 36.50 1,396,149
ebay ebay inc. 32.81 +0.76 +2.37 32.83 31.98 14,449,344
edmc education management corp. 0.01 +0.00 +2.35 0.01 0.01 138,479
ecpcy estacio participacoes s/a adr 5.60 +0.05 +0.95 5.65 5.50 7,609
etsy etsy inc. 10.48 -0.23 -2.15 10.86 10.43 2,439,626
ffntq friendfinder networks inc. 0.00 -0.00 -41.33 0.01 0.00 274,426
ghc graham holdings co. 606.35 -0.85 -0.14 610.60 605.00 16,152
lope grand canyon education inc. 74.99 +0.01 +0.01 75.68 74.86 397,362
elrn greenwood hall inc. 0.02 0.00 0.00 0.02 0.02 6,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20981.336.240.0304:05
NASDAQ指數6048.9423.710.3904:00
NYSE指數5571.2830.190.5404:00
S&P500指數2388.771.320.0604:03
羅素2000指數1417.13-2.30-0.1604:17
費城半導體指數1023.2914.131.4004:02
AMEX綜合指數2129.02-1.22-0.0604:02
NASDAQ 1005571.3230.230.5503:59
SP500近月期指2386.003.750.1604:24
道瓊近月期指20898.00-7.00-0.0304:23
NASDAQ近月期指5591.0054.750.9904:24
套利
名稱成交漲跌漲%成交量
台積電33.00-0.070.006,027,736
聯電1.930.010.006,721,580
中華電信34.00-0.200.00101,856
友達4.12-0.050.00640,861
日月光6.36-0.090.00675,357
名稱成交漲跌漲%成交量
鴻海6.650.121.84441,300
日月光5.85-0.02-0.320
台積電30.260.080.250
友達3.800.000.080
中華電31.230.110.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.010.0082,810
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.67-0.320.002,894,775
新浪網75.111.220.00755,105
新浪微搏54.990.780.001,142,358
搜狐38.520.270.00452,920
網易265.40-12.560.001,679,406
第九城市1.070.010.007,280
完美世界20.170.000.000
暢遊31.230.660.00409,530
前程無憂40.93-0.110.00199,262
攜程網49.640.540.003,836,302
藝龍網18.000.110.6151,333
新東方教育65.31-1.600.001,678,423
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.60-0.050.0095,232
搜房網3.42-0.030.002,177,895
唯品會13.80-0.320.002,319,149
歡聚時代47.760.760.00927,302
名稱成交漲跌漲%成交量
中國石油71.10-0.060.0090,124
中國石化82.34-0.560.00107,624
中國海洋石油115.71-0.720.00101,284
上海石油化工56.78-0.290.0020,618
中國電信49.19-0.280.0012,691
中國移動53.53-0.020.00372,408
中國聯通13.04-0.230.00234,642
兗州煤業8.170.131.62133,665
中國鋁業12.66-0.030.0057,714
中國人壽15.220.190.00490,817
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.560.090.0403:59
SPDR金融__XLF23.76-0.11-0.4603:57
SPDR能源__XLE67.78-0.76-1.1104:00
道瓊房地產_IYR79.670.090.1103:59
克萊摩太陽能_TAN17.540.000.0004:00
MSCI世界_ACWI64.300.020.0304:00
MSCI新興_EEM40.00-0.05-0.1204:00
MSCI巴西_EWZ36.70-0.16-0.4304:00
智慧樹印度_EPI24.82-0.06-0.2404:00
俄羅斯ETF__RSX20.820.211.0204:00
2倍看空QQQ_QID18.13-0.22-1.2004:00
3倍看多金融_FAS45.28-0.33-0.7204:00
3倍看空金融_FAZ18.780.130.7003:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.83-0.09-0.6003:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.24-0.02-0.1904:00
美國天然氣_UNG7.48-0.05-0.6604:00
Van Eck金礦_GDX21.81-0.45-2.0204:00
2倍看多黃金_DGP23.96-0.24-1.0003:49
埃雪白銀_SLV16.37-0.20-1.2104:00
德銀農業_DBA19.520.180.9304:00
Van Eck農業_MOO54.530.160.2904:00
Van Eck煤_KOL13.73-0.04-0.2904:00
Van Eck鋼鐵_SLX37.94-0.32-0.8404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.060.100.0904:00
Vanguard短債_BSV79.900.020.0303:59
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.340.100.1004:00
巴克萊1-3年債_SHY84.580.030.0404:00
巴克萊7-10年債_IEF106.490.070.0704:00
巴克萊中期信用CIU109.530.030.0304:00
巴克萊20+年債TLT122.130.010.0104:00
巴克萊TIPS_TIP114.840.100.0904:00
巴克萊MBS_MBB106.850.050.0504:00
IBoxx投資級_LQD118.850.110.0904:00
巴克萊高收益_JNK37.130.050.1304:00
IBoxx高收益HYG88.150.060.0704:00
歐元ETF_FXE105.35-0.31-0.2904:00
智慧樹巴西幣_BZF18.13-0.07-0.3803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB