代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wuba 58.com inc. adr 63.03 -1.28 -1.99 65.05 61.52 947,787
aan aaron's inc. 42.34 -0.05 -0.12 42.57 41.56 892,261
apei american public education inc. 20.15 -0.10 -0.49 20.30 19.80 40,670
uhal amerco 388.25 +0.85 +0.22 388.49 382.38 331,854
aspu aspen group rg 0.00 0.00 0.00 0.00 0.00 0
atai ata inc. adr 4.59 -0.09 -1.82 4.64 4.59 8,305
athm autohome inc. adr 57.27 -1.41 -2.40 59.65 56.60 610,425
bliaq bb liquidating inc. cl a 0.01 0.00 0.00 0.01 0.01 2,400
bsefy benesse holdings inc. adr 36.15 +0.91 +2.58 36.15 36.15 231
bfgif boyd group income fund 75.37 -0.60 -0.79 75.37 75.36 720
bpi bridgepoint education inc. 9.87 -0.01 -0.10 9.96 9.68 173,247
bfam bright horizons family solutions inc. 85.91 -0.56 -0.65 86.83 85.35 178,180
abcd cambium learning group inc. 6.00 -0.20 -3.23 6.26 5.78 120,066
cgrw cannagrow holdings inc. 0.89 -0.00 -0.03 0.91 0.84 126,770
cpla capella education co. 66.15 -1.25 -1.85 67.95 66.05 97,394
ccgi car charging grp rg 0.00 0.00 0.00 0.00 0.00 0
crcm care.com inc. 15.38 +0.05 +0.33 15.62 15.02 146,472
ceco career education corp. 10.61 -0.06 -0.56 10.68 10.43 136,113
csv carriage services inc. 24.01 -0.49 -2.00 24.53 23.92 150,083
chgg chegg inc. 15.61 -0.38 -2.38 15.98 15.12 743,032
che chemed corp. 212.81 +2.19 +1.04 213.58 209.75 104,752
dl china distance education holdings ltd. adr 7.52 -0.07 -0.92 7.79 7.36 50,689
clsi clancy systems international inc. 0.00 +0.00 +50.00 0.00 0.00 30,000
clct collectors universe inc. 23.79 0.00 0.00 23.79 23.37 26,804
cprt copart inc. 35.75 -0.41 -1.13 36.23 35.70 752,006
ebay ebay inc. 36.68 -0.06 -0.16 36.92 36.45 8,030,689
edmc education management corp. 0.01 +0.00 +17.65 0.01 0.01 181,997
ecpcy estacio participacoes s/a adr 9.18 -0.20 -2.16 9.20 8.98 3,404
etsy etsy inc. 15.81 +0.07 +0.44 16.14 15.74 1,256,570
ffntq friendfinder networks inc. 0.00 -0.00 -41.33 0.01 0.00 274,426
ghc graham holdings co. 558.35 +0.10 +0.02 558.35 548.70 11,763
lope grand canyon education inc. 88.54 -1.08 -1.21 89.60 87.89 194,667
elrn greenwood hall inc. 0.01 0.00 0.00 0.01 0.01 4,000
grpn groupon inc. 4.66 -0.01 -0.21 4.72 4.64 2,977,069
hrb h&r block inc. 25.94 -0.47 -1.78 26.37 25.86 2,996,368
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23358.10-100.26-0.4305:03
NASDAQ指數6782.79-10.50-0.1505:00
NYSE指數6314.51-24.63-0.3905:00
S&P500指數2578.85-6.79-0.2605:06
羅素2000指數1492.825.940.4005:18
費城半導體指數1306.93-6.18-0.4705:03
AMEX綜合指數2359.30-11.87-0.5005:02
NASDAQ 1006314.54-24.60-0.3904:59
SP500近月期指2576.00-9.00-0.3505:59
道瓊近月期指23313.00-111.00-0.4705:59
NASDAQ近月期指6310.25-30.75-0.4805:59
套利
名稱成交漲跌漲%成交量
台積電42.07-0.03-0.073,701,860
聯電2.59-0.02-0.77972,785
中華電信34.020.080.2497,456
友達4.24-0.02-0.471,137,739
日月光6.210.010.16510,097
名稱成交漲跌漲%成交量
鴻海6.950.253.73551,600
日月光5.230.010.110
台積電35.580.932.67100
友達3.37-0.13-3.820
中華電28.09-0.45-1.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.79-0.05-2.7221,503
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度239.27-0.05-0.022,224,855
新浪網106.40-1.11-1.031,024,287
新浪微搏115.73-1.99-1.692,297,244
搜狐53.33-1.21-2.22655,024
網易367.5041.2612.656,047,300
第九城市0.750.022.5976,253
完美世界20.170.000.000
暢遊36.82-0.08-0.22442,993
前程無憂62.570.450.72367,603
攜程網47.740.911.945,406,234
藝龍網18.000.1161.4951,333
新東方教育89.291.161.322,119,665
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.050.000.0066,038
搜房網4.70-0.27-5.437,202,929
唯品會9.780.9010.1420,450,155
歡聚時代107.230.210.201,863,599
名稱成交漲跌漲%成交量
中國石油66.97-0.73-1.08119,006
中國石化70.65-0.38-0.53167,621
中國海洋石油135.29-0.52-0.38121,388
上海石油化工58.01-1.18-1.9916,289
中國電信49.631.022.1076,703
中國移動50.16-0.25-0.50444,184
中國聯通14.91-0.17-1.13192,751
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.31-1.78103,742
中國人壽17.23-0.16-0.92378,666
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA233.38-0.96-0.4105:00
SPDR金融__XLF26.16-0.03-0.1105:00
SPDR能源__XLE67.420.320.4805:00
道瓊房地產_IYR82.14-0.38-0.4605:00
克萊摩太陽能_TAN24.55-0.17-0.6905:00
MSCI世界_ACWI70.37-0.12-0.1704:59
MSCI新興_EEM46.810.220.4704:59
MSCI巴西_EWZ39.830.571.4504:59
智慧樹印度_EPI26.720.250.9304:59
俄羅斯ETF__RSX21.920.261.2005:00
2倍看空QQQ_QID13.780.110.8005:00
3倍看多金融_FAS59.43-0.39-0.6505:00
3倍看空金融_FAZ13.630.120.8905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.320.261.6205:00
羅傑斯商品_RJI5.280.071.3404:59
美國石油_USO11.350.282.5305:00
美國天然氣_UNG6.400.091.4305:00
Van Eck金礦_GDX22.800.200.8905:00
2倍看多黃金_DGP24.700.602.4904:59
埃雪白銀_SLV16.310.191.1805:00
德銀農業_DBA19.080.020.1005:00
Van Eck農業_MOO59.44-0.06-0.1005:00
Van Eck煤_KOL14.870.000.0004:59
Van Eck鋼鐵_SLX40.860.320.7905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.310.120.1105:00
Vanguard短債_BSV79.430.000.0005:00
巴克萊短債_SHV110.290.010.0104:59
巴克萊1-3信用_CSJ104.82-0.03-0.0304:59
巴克萊1-3年債_SHY84.08-0.05-0.0604:59
巴克萊7-10年債_IEF106.180.140.1304:59
巴克萊中期信用CIU109.430.040.0404:59
巴克萊20+年債TLT126.380.920.7304:59
巴克萊TIPS_TIP114.130.210.1805:00
巴克萊MBS_MBB106.690.000.0005:00
IBoxx投資級_LQD120.460.150.1205:00
巴克萊高收益_JNK36.79-0.02-0.0505:00
IBoxx高收益HYG87.47-0.06-0.0705:00
歐元ETF_FXE113.750.250.2205:00
智慧樹巴西幣_BZF18.300.201.1122:36