鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
edu new oriental education & technology group inc. adr 82.87 +2.17 +2.69 83.91 80.70 1,859,929
nord nord anglia education inc. 32.70 -0.09 -0.27 32.83 32.59 222,105
pcom points international ltd. 8.19 -0.10 -1.21 8.40 7.94 86,325
paci precision auto care inc. 1.75 -0.01 -0.57 1.75 1.74 16,978
prhl premier holding corp. 0.06 -0.00 -6.78 0.06 0.05 228,800
prsc providence service corp. 51.88 -1.05 -1.98 52.83 51.75 40,257
rkunf rakuten inc. 11.93 +0.17 +1.45 12.17 11.93 2,323
rgs regis corp. 10.41 +0.08 +0.77 10.48 10.26 94,773
rcii rent-a-center inc. 12.78 +0.07 +0.55 12.85 12.51 1,313,802
rol rollins inc. 43.49 +1.88 +4.52 43.89 41.63 815,763
sakl sack lunch productions inc. 0.01 -0.00 -12.08 0.01 0.01 38,250
sci service corp. international 33.72 -0.53 -1.55 34.29 33.56 1,370,198
serv servicemaster global holdings inc. 42.18 +2.49 +6.27 42.94 41.36 7,204,807
sibe sibling group holdings inc. 0.00 +0.00 +11.11 0.00 0.00 20,145
slio solo international inc. 0.00 -0.00 -25.00 0.00 0.00 1,889,999
bid sotheby's 57.04 -0.66 -1.14 57.67 56.94 244,732
ribs southern concepts restaurant group inc. 0.00 0.00 0.00 0.00 0.00 5,000
sp sp plus corp. 32.50 -0.15 -0.46 33.00 32.25 92,591
lov spark networks inc. 0.93 -0.02 -2.11 0.95 0.91 8,691
stmp stamps.com inc. 156.20 +4.30 +2.83 156.35 152.30 325,424
ston stonemor partners l.p. 7.06 -0.21 -2.89 7.23 7.03 10,618
ston stonemor partners l.p. 7.05 -0.21 -2.89 7.29 7.02 395,364
stra strayer education inc. 80.86 -8.89 -9.91 94.99 78.35 208,074
tal tal education group adr 149.20 +4.72 +3.27 150.74 145.29 609,220
true truecar inc. 19.56 -1.25 -6.01 20.75 19.49 2,685,642
vape vape holdings inc. 0.00 -0.00 -11.63 0.01 0.00 9,797,445
woof vca inc. 92.55 -0.05 -0.05 92.63 92.48 344,121
wtw weight watchers international inc. 38.13 +0.66 +1.76 38.98 37.42 1,422,855
wogi world oil group inc. 0.00 -0.00 -8.33 0.00 0.00 205,000
wpfh world poker fund holdings inc. 0.45 0.00 0.00 0.45 0.45 500
yelp yelp inc. 32.45 +0.45 +1.41 32.46 31.85 1,208,160
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21796.5585.540.3904:04
NASDAQ指數6382.19-40.56-0.6304:00
NYSE指數5916.45-0.58-0.0104:00
S&P500指數2475.42-2.41-0.1004:04
羅素2000指數1433.620.000.0004:21
費城半導體指數1097.27-18.08-1.6204:01
AMEX綜合指數2235.2716.420.7404:04
NASDAQ 1005917.03-33.70-0.5704:00
SP500近月期指2466.25-5.75-0.2320:42
道瓊近月期指21713.00-30.00-0.1420:42
NASDAQ近月期指5870.00-39.50-0.6720:43
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.20-0.23-0.0904:00
道瓊工業__DIA217.720.910.4204:00
SPDR金融__XLF24.91-0.14-0.5604:00
SPDR能源__XLE66.570.691.0504:00
道瓊房地產_IYR80.840.070.0904:00
克萊摩太陽能_TAN21.21-0.09-0.4204:00
MSCI世界_ACWI67.27-0.13-0.1904:00
MSCI新興_EEM43.77-0.24-0.5503:59
MSCI巴西_EWZ37.12-0.05-0.1304:00
智慧樹印度_EPI26.21-0.23-0.8704:00
俄羅斯ETF__RSX20.11-0.11-0.5404:00
2倍看空QQQ_QID15.890.191.2104:00
3倍看多金融_FAS51.68-0.66-1.2604:00
3倍看空金融_FAZ16.100.221.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.090.6104:00
羅傑斯商品_RJI4.990.030.6104:00
美國石油_USO10.060.101.0004:00
美國天然氣_UNG6.640.091.3704:00
Van Eck金礦_GDX22.57-0.27-1.1804:00
2倍看多黃金_DGP23.54-0.05-0.2303:59
埃雪白銀_SLV15.68-0.07-0.4404:00
德銀農業_DBA19.930.221.1204:00
Van Eck農業_MOO56.59-0.08-0.1404:00
Van Eck煤_KOL14.37-0.13-0.9003:59
Van Eck鋼鐵_SLX40.97-0.24-0.5804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.48-0.16-0.1504:00
Vanguard短債_BSV79.970.010.0104:00
巴克萊短債_SHV110.340.000.0004:00
巴克萊1-3信用_CSJ105.460.000.0004:00
巴克萊1-3年債_SHY84.54-0.02-0.0204:00
巴克萊7-10年債_IEF106.64-0.17-0.1604:00
巴克萊中期信用CIU110.17-0.02-0.0204:00
巴克萊20+年債TLT123.15-0.62-0.5004:00
巴克萊TIPS_TIP113.39-0.08-0.0704:00
巴克萊MBS_MBB106.92-0.12-0.1104:00
IBoxx投資級_LQD120.79-0.30-0.2504:00
巴克萊高收益_JNK37.41-0.01-0.0304:00
IBoxx高收益HYG88.93-0.05-0.0504:00
歐元ETF_FXE112.87-0.48-0.4204:00
智慧樹巴西幣_BZF18.780.020.1101:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB