鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wuba 58.com inc. ads 48.92 -0.01 -0.02 49.79 48.11 678,625
aan aaron's inc. 25.29 +0.24 +0.96 25.40 24.75 1,305,800
apei american public education inc. 29.76 +0.11 +0.37 29.98 29.60 108,156
uhal amerco 263.00 +3.30 +1.27 263.32 255.97 36,708
angi angie's list inc. 7.99 +0.03 +0.38 8.04 7.94 619,373
apol apollo education group inc. cl a 26.67 -0.39 -1.44 27.25 26.63 1,612,051
atai ata inc. ads 4.53 +0.05 +1.12 4.53 4.44 2,919
athm autohome inc. ads 38.80 +0.87 +2.29 38.82 36.82 748,544
bliaq bb liquidating inc. cl a 0.02 +0.00 +3.45 0.02 0.02 28,922
bsefy benesse holdings inc. ads 36.62 -0.58 -1.56 36.67 36.48 851
ribs bourbon brothers holding corp. 0.45 -0.03 -5.26 0.46 0.45 20,500
bpi bridgepoint education inc. 13.62 +0.28 +2.10 13.83 13.22 314,743
bfam bright horizons family solutions inc. 40.75 -0.30 -0.73 41.05 39.66 229,509
abcd cambium learning group inc. 1.84 +0.05 +2.79 1.97 1.79 14,559
cpla capella education co. 66.61 +0.79 +1.20 67.06 65.78 78,404
ccgi car charging group inc. 0.51 +0.01 +0.99 0.52 0.49 26,429
crcm care.com inc. 8.96 -0.04 -0.44 9.05 8.70 231,803
ceco career education corp. 5.24 +0.19 +3.76 5.26 4.92 394,544
csv carriage services inc. 17.59 -0.13 -0.73 17.86 17.48 85,433
clcs cell source inc. 1.30 +0.10 +8.33 1.30 1.25 1,500
chgg chegg inc. 7.03 -0.12 -1.68 7.17 7.00 301,235
che chemed corp. 99.70 -0.51 -0.51 100.44 99.39 250,462
dl china distance education holdings ltd. ads 16.11 +0.26 +1.64 16.33 15.61 95,512
ceai china education alliance inc. 0.19 +0.00 +1.32 0.19 0.19 250
iten codesmart holdings inc. 0.00 +0.00 +20.00 0.01 0.00 10,215,658
clct collectors universe inc. 19.67 -0.08 -0.41 19.93 19.62 34,678
cprt copart inc. 33.61 +0.20 +0.60 33.70 33.32 298,033
coco corinthian colleges inc. 0.16 -0.02 -9.54 0.19 0.16 2,350,829
cpxp coupon express inc. 0.00 0.00 0.00 0.00 0.00 10,000
coup coupons.com inc. 14.98 +0.07 +0.47 15.20 14.29 412,981
clcn creative learning corp. 2.08 -0.06 -2.80 2.16 2.06 40,194
cybk cyber kiosk solutions inc. 0.02 +0.00 +8.97 0.02 0.02 101,060
dakp dakota plains holdings inc. 2.24 -0.01 -0.44 2.25 1.99 56,761
dv devry education group inc. 39.60 -0.99 -2.44 40.36 38.36 1,259,559
dcou discount coupons corp. 0.20 +0.06 +44.53 0.20 0.15 406,650
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB