鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wuba 58.com inc. ads 48.92 -0.01 -0.02 49.79 48.11 678,625
aan aaron's inc. 25.29 +0.24 +0.96 25.40 24.75 1,305,800
apei american public education inc. 29.76 +0.11 +0.37 29.98 29.60 108,156
uhal amerco 263.00 +3.30 +1.27 263.32 255.97 36,708
angi angie's list inc. 7.99 +0.03 +0.38 8.04 7.94 619,373
apol apollo education group inc. cl a 26.67 -0.39 -1.44 27.25 26.63 1,612,051
atai ata inc. ads 4.53 +0.05 +1.12 4.53 4.44 2,919
athm autohome inc. ads 38.80 +0.87 +2.29 38.82 36.82 748,544
bliaq bb liquidating inc. cl a 0.02 +0.00 +3.45 0.02 0.02 28,922
bsefy benesse holdings inc. ads 36.62 -0.58 -1.56 36.67 36.48 851
ribs bourbon brothers holding corp. 0.45 -0.03 -5.26 0.46 0.45 20,500
bpi bridgepoint education inc. 13.62 +0.28 +2.10 13.83 13.22 314,743
bfam bright horizons family solutions inc. 40.75 -0.30 -0.73 41.05 39.66 229,509
abcd cambium learning group inc. 1.84 +0.05 +2.79 1.97 1.79 14,559
cpla capella education co. 66.61 +0.79 +1.20 67.06 65.78 78,404
ccgi car charging group inc. 0.51 +0.01 +0.99 0.52 0.49 26,429
crcm care.com inc. 8.96 -0.04 -0.44 9.05 8.70 231,803
ceco career education corp. 5.24 +0.19 +3.76 5.26 4.92 394,544
csv carriage services inc. 17.59 -0.13 -0.73 17.86 17.48 85,433
clcs cell source inc. 1.30 +0.10 +8.33 1.30 1.25 1,500
chgg chegg inc. 7.03 -0.12 -1.68 7.17 7.00 301,235
che chemed corp. 99.70 -0.51 -0.51 100.44 99.39 250,462
dl china distance education holdings ltd. ads 16.11 +0.26 +1.64 16.33 15.61 95,512
ceai china education alliance inc. 0.19 +0.00 +1.32 0.19 0.19 250
iten codesmart holdings inc. 0.00 +0.00 +20.00 0.01 0.00 10,215,658
clct collectors universe inc. 19.67 -0.08 -0.41 19.93 19.62 34,678
cprt copart inc. 33.61 +0.20 +0.60 33.70 33.32 298,033
coco corinthian colleges inc. 0.16 -0.02 -9.54 0.19 0.16 2,350,829
cpxp coupon express inc. 0.00 0.00 0.00 0.00 0.00 10,000
coup coupons.com inc. 14.98 +0.07 +0.47 15.20 14.29 412,981
clcn creative learning corp. 2.08 -0.06 -2.80 2.16 2.06 40,194
cybk cyber kiosk solutions inc. 0.02 +0.00 +8.97 0.02 0.02 101,060
dakp dakota plains holdings inc. 2.24 -0.01 -0.44 2.25 1.99 56,761
dv devry education group inc. 39.60 -0.99 -2.44 40.36 38.36 1,259,559
dcou discount coupons corp. 0.20 +0.06 +44.53 0.20 0.15 406,650
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4805:04
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB