代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 9.25 -0.10 -1.07 9.35 9.15 99,110
aap advance auto parts inc. 83.31 -0.94 -1.12 84.06 81.82 2,052,654
amrk a-mark precious metals inc. 16.00 -0.08 -0.50 16.22 15.51 15,724
crmt america's car-mart inc. 43.05 +0.15 +0.35 43.25 42.40 27,296
abg asbury automotive group inc. 59.05 +2.00 +3.51 59.85 56.48 229,861
an autonation inc. 46.68 +0.36 +0.78 46.89 45.28 1,066,757
azo autozone inc. 587.40 +1.57 +0.27 587.88 578.00 280,074
bned barnes & noble education inc. 6.61 +0.05 +0.76 6.70 6.37 219,041
bks barnes & noble inc. 7.25 0.00 0.00 7.50 7.15 824,469
bbby bed bath & beyond inc. 20.95 -0.47 -2.19 21.45 20.77 3,024,607
bby best buy co. inc. 55.17 -1.48 -2.61 56.70 54.86 3,407,101
bgfv big 5 sporting goods corp. 7.15 -0.15 -2.05 7.40 7.00 400,177
onov bionovelus inc. 0.06 -0.01 -12.55 0.07 0.06 122,150
bbw build-a-bear workshop inc. 8.10 -0.05 -0.61 8.20 8.05 112,239
clwy calloway's nursery inc. 6.75 +0.05 +0.75 6.75 6.65 10,252
kmx carmax inc. 74.17 -0.61 -0.82 74.64 73.53 1,487,196
cali china auto logistics inc. 2.18 -0.08 -3.35 2.23 2.16 12,607
clne clean energy fuels corp. 2.33 -0.03 -1.27 2.37 2.28 737,681
conn conn's inc. 32.55 +1.25 +3.99 32.90 30.85 1,064,922
dgse dgse cos. inc. 0.84 +0.01 +1.20 0.85 0.81 13,098
dks dick's sporting goods inc. 26.26 -0.02 -0.08 26.53 25.53 1,926,396
dsitf dixons carphone plc 2.48 +0.23 +10.22 2.48 2.47 900
dg dollar general corp. 83.97 -0.13 -0.15 84.20 83.39 1,330,994
dltr dollar tree inc. 91.61 -0.17 -0.19 91.90 91.06 1,159,867
educ educational development corp. 12.20 -0.55 -4.31 12.84 12.15 17,542
evlv evine live inc. cl a 1.13 -0.02 -1.74 1.16 1.07 157,856
five five below inc. 55.80 -0.81 -1.43 56.81 55.68 623,256
fonu fonu2 inc. 0.00 -0.00 -50.00 0.00 0.00 491,500
ftd ftd cos. inc. 11.54 +0.22 +1.94 11.72 11.07 199,881
flst fuelstream inc. 0.00 -0.00 -0.99 0.00 0.00 110,000
gme gamestop corp. cl a 19.61 -0.35 -1.75 20.00 19.34 2,578,392
gigl giggles n' hugs inc. 0.03 +0.01 +20.05 0.03 0.02 2,552,249
gacr green automotive co. 0.00 0.00 0.00 0.00 0.00 493,750
gpi group 1 automotive inc. 70.47 -0.11 -0.16 71.44 68.69 515,227
hkfiq hancock fabrics rg 0.00 0.00 0.00 0.00 0.00 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24592.1487.340.3602:41
NASDAQ指數6875.3012.980.1902:41
NYSE指數6392.008.350.1302:41
S&P500指數2665.391.280.0502:41
羅素2000指數1524.668.540.5602:41
費城半導體指數123.39-1109.79-89.9902:41
AMEX綜合指數2469.014.500.1802:24
NASDAQ 1006395.7512.100.1902:24
SP500近月期指2670.002.250.0802:29
道瓊近月期指24628.0085.000.3502:29
NASDAQ近月期指6414.5011.500.1802:29
套利
名稱成交漲跌漲%成交量
台積電39.30-0.07-0.185,488,137
聯電2.49-0.04-1.581,069,959
中華電信34.98-0.05-0.14130,745
友達4.18-0.05-1.18306,475
日月光6.500.071.09853,558
名稱成交漲跌漲%成交量
鴻海6.18-0.15-2.37305,400
日月光5.540.101.844,000
台積電33.09-0.13-0.381,100
友達3.57-0.01-0.310
中華電29.730.140.470
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7933,990
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度232.73-0.81-0.351,911,402
新浪網98.20-1.39-1.40568,162
新浪微搏101.69-2.31-2.221,275,334
搜狐44.58-1.28-2.79255,100
網易344.52-0.25-0.071,351,562
第九城市0.68-0.02-2.8317,632
完美世界20.170.000.000
暢遊36.72-0.84-2.24122,213
前程無憂58.24-0.20-0.3475,277
攜程網43.340.180.425,155,498
藝龍網18.000.1161.4951,333
新東方教育89.18-1.06-1.17577,842
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.000.00179,494
搜房網4.29-0.09-2.051,551,097
唯品會8.18-0.28-3.314,477,982
歡聚時代106.31-1.03-0.96671,238
名稱成交漲跌漲%成交量
中國石油67.030.100.15105,130
中國石化70.83-0.27-0.38177,461
中國海洋石油139.412.661.95114,809
上海石油化工56.80-1.30-2.2416,283
中國電信48.04-0.36-0.7425,549
中國移動48.940.030.06777,525
中國聯通13.45-0.14-1.03156,730
兗州煤業8.170.13161.69133,665
中國鋁業15.65-0.50-3.1096,407
中國人壽15.70-0.24-1.51592,906
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.250.810.3302:39
SPDR金融__XLF28.09-0.13-0.4602:39
SPDR能源__XLE69.640.050.0702:39
道瓊房地產_IYR82.110.110.1302:39
克萊摩太陽能_TAN24.400.200.8102:39
MSCI世界_ACWI72.020.140.1902:39
MSCI新興_EEM46.310.450.9802:39
MSCI巴西_EWZ39.31-0.78-1.9502:39
智慧樹印度_EPI26.780.060.2202:39
俄羅斯ETF__RSX22.030.110.5002:39
2倍看空QQQ_QID13.44-0.02-0.1502:38
3倍看多金融_FAS68.68-0.71-1.0202:39
3倍看空金融_FAZ11.710.121.0802:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.79-0.07-0.4402:39
羅傑斯商品_RJI5.13-0.01-0.1902:39
美國石油_USO11.36-0.09-0.7402:39
美國天然氣_UNG5.420.061.1202:39
Van Eck金礦_GDX21.890.472.1702:39
2倍看多黃金_DGP22.920.150.6402:39
埃雪白銀_SLV15.000.140.9202:39
德銀農業_DBA18.230.040.2202:38
Van Eck農業_MOO61.360.250.4102:30
Van Eck煤_KOL15.670.301.9202:39
Van Eck鋼鐵_SLX43.82-0.07-0.1602:17
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.260.160.1502:39
Vanguard短債_BSV79.240.030.0402:39
巴克萊短債_SHV110.260.010.0102:39
巴克萊1-3信用_CSJ104.680.070.0702:38
巴克萊1-3年債_SHY83.940.010.0102:39
巴克萊7-10年債_IEF105.930.180.1702:38
巴克萊中期信用CIU109.420.180.1602:39
巴克萊20+年債TLT126.960.580.4602:39
巴克萊TIPS_TIP113.65-0.04-0.0402:39
巴克萊MBS_MBB106.480.080.0702:38
IBoxx投資級_LQD121.210.230.1902:39
巴克萊高收益_JNK36.76-0.02-0.0502:39
IBoxx高收益HYG87.340.010.0102:39
歐元ETF_FXE113.460.230.2002:39
智慧樹巴西幣_BZF18.27-0.05-0.2704:59