鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 10.00 +0.35 +3.63 10.05 9.60 408,932
aap advance auto parts inc. 119.74 -0.96 -0.80 121.43 118.75 2,289,560
amrk a-mark precious metals inc. 15.42 +0.11 +0.72 16.00 15.30 43,304
crmt america's car-mart inc. 37.35 -0.30 -0.80 38.00 37.15 162,425
abg asbury automotive group inc. 52.25 -0.15 -0.29 52.55 51.50 433,132
abtl autobytel inc. 13.31 +0.25 +1.91 13.58 12.61 1,224,766
an autonation inc. 39.52 -0.01 -0.03 39.65 39.12 1,127,554
azo autozone inc. 574.98 -4.65 -0.80 581.62 567.90 632,640
bned barnes & noble education inc. 11.00 +0.37 +3.48 11.10 10.59 584,506
bks barnes & noble inc. 7.55 +0.55 +7.86 7.80 7.00 4,974,383
bbby bed bath & beyond inc. 29.65 -4.09 -12.12 30.50 29.41 21,808,488
bby best buy co. inc. 55.18 -0.04 -0.07 55.46 54.83 4,088,402
bgfv big 5 sporting goods corp. 13.30 +0.25 +1.92 13.35 13.05 1,035,504
onov bionovelus inc. 0.14 +0.01 +10.40 0.14 0.13 20,605
bbw build-a-bear workshop inc. 10.25 -0.05 -0.49 10.45 10.25 94,738
cab cabela's inc. 57.39 +0.31 +0.54 57.41 57.00 552,820
clwy calloway's nursery inc. 5.55 -0.05 -0.89 5.55 5.55 2,000
kmx carmax inc. 61.71 -0.79 -1.26 62.61 61.20 3,205,466
cali china auto logistics inc. 2.03 +0.01 +0.50 2.11 1.98 27,364
clne clean energy fuels corp. 2.49 +0.09 +3.75 2.50 2.37 4,506,957
conn conn's inc. 17.10 +0.15 +0.88 17.20 16.50 617,173
dgse dgse cos. inc. 1.73 +0.09 +5.49 1.73 1.62 50,879
dks dick's sporting goods inc. 39.06 +0.47 +1.22 39.16 38.02 1,875,909
dsitf dixons carphone plc 3.72 -0.58 -13.49 3.72 3.72 400
dg dollar general corp. 69.75 -1.33 -1.87 71.12 69.51 7,813,427
dltr dollar tree inc. 66.60 -1.08 -1.60 67.67 66.17 5,430,946
educ educational development corp. 10.15 -0.23 -2.26 11.00 10.10 7,871
evlv evine live inc. cl a 1.04 -0.03 -2.80 1.08 1.01 378,360
five five below inc. 47.92 -0.56 -1.16 48.76 47.73 969,312
fonu fonu2 inc. 0.00 +0.00 +100.00 0.00 0.00 3,100,000
ftd ftd cos. inc. 19.35 +0.38 +2.00 19.47 18.64 226,808
flst fuelstream inc. 0.00 0.00 0.00 0.00 0.00 2,075
gme gamestop corp. cl a 20.65 +0.11 +0.54 20.66 20.26 1,747,801
gigl giggles n' hugs inc. 0.11 +0.00 +0.78 0.12 0.11 667,054
gacr green automotive co. 0.00 -0.00 -25.00 0.00 0.00 725,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21409.5514.790.0704:04
NASDAQ指數6247.15-18.10-0.2904:00
NYSE指數5777.59-25.52-0.4404:00
S&P500指數2439.070.770.0304:04
羅素2000指數1416.641.860.1304:18
費城半導體指數1077.92-10.56-0.9704:03
AMEX綜合指數2188.67-0.12-0.0104:04
NASDAQ 1005777.59-25.52-0.4404:00
SP500近月期指2433.75-2.25-0.0918:10
道瓊近月期指21353.00-15.00-0.0718:10
NASDAQ近月期指5753.50-24.75-0.4318:10
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.290.160.0704:00
道瓊工業__DIA214.580.840.3904:48
SPDR金融__XLF24.020.130.5404:00
SPDR能源__XLE64.35-0.03-0.0504:48
道瓊房地產_IYR81.740.520.6404:48
克萊摩太陽能_TAN19.890.090.4504:00
MSCI世界_ACWI65.700.160.2404:00
MSCI新興_EEM41.830.330.8004:48
MSCI巴西_EWZ33.550.511.5404:48
智慧樹印度_EPI24.850.070.2604:48
俄羅斯ETF__RSX18.860.010.0504:48
2倍看空QQQ_QID16.700.130.7804:48
3倍看多金融_FAS47.410.741.5904:00
3倍看空金融_FAZ17.50-0.39-2.1804:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.850.030.2204:00
羅傑斯商品_RJI4.680.010.2104:00
美國石油_USO8.930.070.7904:00
美國天然氣_UNG6.840.243.6404:00
Van Eck金礦_GDX22.55-0.19-0.8404:48
2倍看多黃金_DGP23.09-0.45-1.9103:58
埃雪白銀_SLV15.68-0.11-0.7004:00
德銀農業_DBA19.100.050.2604:00
Van Eck農業_MOO55.16-0.10-0.1804:00
Van Eck煤_KOL12.990.131.0104:00
Van Eck鋼鐵_SLX36.530.120.3304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.150.100.0904:00
Vanguard短債_BSV79.970.000.0004:00
巴克萊短債_SHV110.30-0.02-0.0204:00
巴克萊1-3信用_CSJ105.340.010.0104:00
巴克萊1-3年債_SHY84.550.000.0004:00
巴克萊7-10年債_IEF107.890.090.0804:00
巴克萊中期信用CIU110.170.070.0604:00
巴克萊20+年債TLT128.220.440.3404:00
巴克萊TIPS_TIP114.490.180.1604:00
巴克萊MBS_MBB107.270.040.0404:00
IBoxx投資級_LQD121.400.220.1804:00
巴克萊高收益_JNK37.09-0.01-0.0304:48
IBoxx高收益HYG88.240.040.0504:48
歐元ETF_FXE108.15-0.21-0.1904:00
智慧樹巴西幣_BZF17.820.231.3103:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB