鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 5.08 +0.02 +0.40 5.15 4.96 98,741
aap advance auto parts inc. 125.11 +3.26 +2.68 125.21 121.70 666,841
crmt america's car-mart inc. 38.54 +0.07 +0.18 39.37 37.92 22,420
astv as seen on tv inc. 0.07 +0.01 +15.19 0.07 0.06 38,174
abg asbury automotive group inc. 67.41 +0.74 +1.11 67.55 66.38 254,556
abtl autobytel inc. 8.16 -0.26 -3.09 8.46 8.15 109,309
an autonation inc. 54.39 +1.33 +2.51 54.43 53.32 363,595
azo autozone inc. 525.99 +8.73 +1.69 526.31 516.47 162,004
bone bacterin international holdings inc. 4.52 -0.54 -10.67 5.12 4.51 154,793
bks barnes & noble inc. 22.27 +0.52 +2.39 22.36 21.38 541,566
bbby bed bath & beyond inc. 62.05 +0.78 +1.27 62.16 61.31 2,435,332
bby best buy co. inc. 29.66 +0.63 +2.17 29.74 28.93 2,860,523
bgfv big 5 sporting goods corp. 10.16 +0.12 +1.20 10.26 10.00 151,773
nile blue nile inc. 26.08 +0.61 +2.39 26.33 25.53 168,951
bamm books-a-million inc. 2.12 -0.03 -1.40 2.15 2.12 1,301
bbw build-a-bear workshop inc. 11.30 +0.24 +2.17 11.32 11.02 62,674
cab cabela's inc. 57.99 -0.20 -0.34 58.75 57.83 859,130
capc capstone cos. inc. 0.05 -0.00 -0.19 0.06 0.05 308,930
kmx carmax inc. 50.57 +1.18 +2.39 50.63 49.48 749,120
cali china auto logistics inc. 1.81 0.00 0.00 1.98 1.81 55,817
cbeh china integrated energy inc. 0.37 -0.03 -7.75 0.38 0.33 52,372
clne clean energy fuels corp. 9.70 -0.13 -1.32 9.98 9.10 2,187,821
conn conn's inc. 42.58 +1.54 +3.75 42.70 40.88 517,838
dgse dgse cos. inc. 1.48 -0.02 -1.34 1.48 1.44 12,360
dks dick's sporting goods inc. 42.50 +0.60 +1.43 42.65 41.30 3,227,895
dg dollar general corp. 58.05 +0.37 +0.64 58.19 57.50 6,191,144
dltr dollar tree inc. 55.68 +0.61 +1.10 55.80 54.96 1,711,728
dang e-commerce china dangdang inc. ads 15.03 -0.07 -0.46 15.29 14.86 1,991,765
educ educational development corp. 4.81 -0.12 -2.44 4.90 4.80 3,573
eosi eos international inc. 0.00 -0.00 -23.08 0.00 0.00 120,000
evca evcarco inc. 0.00 0.00 0.00 0.00 0.00 640,000
fdo family dollar stores inc. 77.09 +0.71 +0.93 77.21 76.13 816,617
finw firstin wireless technology inc. 0.01 +0.00 +6.00 0.01 0.01 215,000
five five below inc. 38.52 +1.27 +3.41 38.63 37.27 594,041
ftd ftd cos. inc. 31.92 +0.30 +0.95 32.34 31.80 96,804
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19804.72-22.05-0.1105:07
NASDAQ指數5555.6516.920.3105:59
NYSE指數5055.8511.200.2205:59
S&P500指數2271.883.990.1805:02
羅素2000指數1358.566.240.4605:21
費城半導體指數922.3612.881.4205:02
AMEX綜合指數2019.781.240.0605:07
NASDAQ 1005055.8511.200.2205:00
SP500近月期指2266.003.250.1405:54
道瓊近月期指19729.00-14.00-0.0705:54
NASDAQ近月期指5054.5014.250.2805:54
套利
名稱成交漲跌漲%成交量
台積電29.620.180.617,679,820
聯電1.85-0.03-1.601,041,842
中華電信32.440.331.03160,644
友達4.040.010.251,118,186
日月光5.440.020.37421,038
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.103.79101,289
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.020.744.287,307,454
套利
名稱成交漲跌漲%成交量
百度176.960.480.272,070,492
新浪網66.87-1.63-2.38719,964
新浪微搏46.65-1.04-2.181,863,286
搜狐38.99-0.41-1.04118,263
網易243.085.402.271,171,792
第九城市1.200.065.2648,991
完美世界20.170.000.000
暢遊24.920.984.09274,811
前程無憂35.830.641.8270,371
攜程網44.170.641.474,858,777
藝龍網18.000.110.6151,333
新東方教育50.111.372.812,510,347
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.530.020.578,839
搜房網3.65-0.21-5.442,415,816
唯品會10.94-0.11-1.003,955,630
歡聚時代43.030.410.96515,900
名稱成交漲跌漲%成交量
中國石油80.910.140.1783,211
中國石化79.261.101.4188,033
中國海洋石油128.13-0.32-0.2598,986
上海石油化工62.061.662.7535,990
中國電信47.94-0.28-0.5832,462
中國移動55.270.120.22744,628
中國聯通11.43-0.05-0.44208,315
兗州煤業7.17-0.13-1.787,614
中國鋁業11.380.363.2757,969
中國人壽13.68-0.09-0.65601,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.25-0.80-35.2306:24
道瓊工業__DIA197.95-0.14-0.0705:00
SPDR金融__XLF23.140.190.8305:00
SPDR能源__XLE74.67-0.17-0.2304:58
道瓊房地產_IYR77.730.110.1405:00
克萊摩太陽能_TAN17.73-0.07-0.3905:00
MSCI世界_ACWI60.41-0.10-0.1705:00
MSCI新興_EEM36.45-0.21-0.5705:00
MSCI巴西_EWZ35.66-0.53-1.4605:00
智慧樹印度_EPI20.86-0.02-0.1005:00
俄羅斯ETF__RSX21.18-0.10-0.4705:00
2倍看空QQQ_QID22.19-0.08-0.3605:00
3倍看多金融_FAS41.350.701.7205:00
3倍看空金融_FAZ21.44-0.36-1.6505:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.74-0.14-0.8805:00
羅傑斯商品_RJI5.24-0.06-1.0404:59
美國石油_USO11.16-0.27-2.3605:00
美國天然氣_UNG8.29-0.16-1.8905:00
Van Eck金礦_GDX23.01-0.35-1.5005:00
2倍看多黃金_DGP22.01-0.37-1.6504:59
埃雪白銀_SLV16.19-0.09-0.5505:00
德銀農業_DBA20.87-0.02-0.1005:00
Van Eck農業_MOO52.600.070.1304:59
Van Eck煤_KOL12.95-0.02-0.1505:00
Van Eck鋼鐵_SLX41.800.852.0805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.32-0.47-0.4305:00
Vanguard短債_BSV79.56-0.17-0.2105:00
巴克萊短債_SHV110.360.010.0105:00
巴克萊1-3信用_CSJ104.94-0.12-0.1105:00
巴克萊1-3年債_SHY84.44-0.08-0.0905:00
巴克萊7-10年債_IEF105.16-0.76-0.7205:00
巴克萊中期信用CIU108.42-0.45-0.4105:00
巴克萊20+年債TLT121.06-1.52-1.2405:00
巴克萊TIPS_TIP113.78-0.56-0.4905:00
巴克萊MBS_MBB106.25-0.58-0.5405:00
IBoxx投資級_LQD117.51-0.78-0.6605:00
巴克萊高收益_JNK36.780.020.0505:00
IBoxx高收益HYG87.310.080.0905:00
歐元ETF_FXE103.27-0.68-0.6505:00
智慧樹巴西幣_BZF16.67-1.29-7.1805:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB