鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 8.80 +0.10 +1.15 8.80 8.60 146,378
aap advance auto parts inc. 93.26 +0.41 +0.44 95.00 92.13 3,073,777
amrk a-mark precious metals inc. 17.04 -0.26 -1.50 17.46 16.82 42,978
crmt america's car-mart inc. 38.25 +1.35 +3.66 38.60 33.05 74,559
abg asbury automotive group inc. 50.65 +0.50 +1.00 50.75 49.10 158,145
abtl autobytel inc. 8.24 -0.06 -0.72 8.42 8.10 115,279
an autonation inc. 41.68 +0.72 +1.76 42.00 40.51 1,343,009
azo autozone inc. 510.19 -5.37 -1.04 513.20 499.10 870,425
bned barnes & noble education inc. 6.92 +0.13 +1.91 6.96 6.70 246,733
bks barnes & noble inc. 7.35 -0.15 -2.00 7.65 7.30 1,379,197
bbby bed bath & beyond inc. 27.27 -0.21 -0.76 27.53 27.12 1,945,254
bby best buy co. inc. 59.47 -0.68 -1.13 60.16 59.38 3,133,468
bgfv big 5 sporting goods corp. 7.50 -0.15 -1.96 7.60 7.35 1,221,340
onov bionovelus inc. 0.09 -0.01 -5.79 0.09 0.08 71,262
bbw build-a-bear workshop inc. 8.70 +0.05 +0.58 8.80 8.50 180,405
cab cabela's inc. 52.39 -0.03 -0.06 52.41 51.95 308,172
clwy calloway's nursery inc. 6.25 -0.15 -2.34 6.33 6.20 14,912
kmx carmax inc. 63.97 0.00 0.00 64.72 63.67 1,230,378
cali china auto logistics inc. 2.10 +0.06 +2.94 2.19 2.10 6,715
clne clean energy fuels corp. 2.30 +0.05 +2.22 2.31 2.22 770,713
conn conn's inc. 18.35 -0.05 -0.27 18.60 18.05 527,754
dgse dgse cos. inc. 1.33 +0.01 +0.76 1.44 1.31 35,193
dks dick's sporting goods inc. 26.99 -0.75 -2.70 27.49 26.65 6,850,303
dsitf dixons carphone plc 3.11 -0.19 -5.75 3.11 3.11 1,000
dg dollar general corp. 73.82 -0.45 -0.61 74.44 73.47 2,282,805
dltr dollar tree inc. 74.25 -0.09 -0.12 74.87 74.20 2,128,280
educ educational development corp. 10.55 +0.40 +3.94 10.95 10.35 7,949
evlv evine live inc. cl a 0.99 +0.06 +6.91 1.00 0.94 83,833
five five below inc. 47.13 -0.72 -1.50 47.70 47.06 764,385
fonu fonu2 inc. 0.00 0.00 0.00 0.00 0.00 2,000
ftd ftd cos. inc. 12.73 +0.17 +1.35 12.78 12.35 185,410
flst fuelstream inc. 0.00 +0.00 +3.33 0.00 0.00 200
gme gamestop corp. cl a 21.22 +0.12 +0.57 21.33 20.97 2,123,458
gigl giggles n' hugs inc. 0.06 -0.00 -5.17 0.07 0.04 2,218,251
gacr green automotive co. 0.00 +0.00 +33.33 0.00 0.00 2,938,613
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21703.7529.240.1304:03
NASDAQ指數6213.13-3.40-0.0505:36
NYSE指數5786.54-4.37-0.0805:36
S&P500指數2428.372.820.1204:03
羅素2000指數1356.90-0.89-0.0704:18
費城半導體指數1064.51-7.38-0.6904:01
AMEX綜合指數2206.045.140.2304:03
NASDAQ 1005786.54-4.37-0.0804:00
SP500近月期指2428.752.000.0805:50
道瓊近月期指21700.0021.000.1005:48
NASDAQ近月期指5796.25-5.00-0.0905:49
套利
名稱成交漲跌漲%成交量
台積電35.980.120.003,588,093
聯電2.340.050.00682,359
中華電信33.800.030.0096,621
友達光電3.990.170.002,288,806
日月光6.050.030.00863,877
名稱成交漲跌漲%成交量
鴻海7.61-0.04-0.52111,400
日月光5.14-0.07-1.420
台積電30.19-0.88-2.840
友達3.24-0.05-1.370
中華電28.69-0.10-0.330
名稱成交漲跌漲%成交量
凹凸科技1.52-0.070.00133,636
套利
名稱成交漲跌漲%成交量
百度222.481.790.002,731,192
新浪99.230.830.00913,438
新浪微博91.061.380.002,396,584
搜狐54.841.430.00334,070
網易274.744.400.001,158,081
第九城市1.000.000.0022,811
暢遊40.15-0.070.00175,369
前程無憂59.432.750.00271,387
攜程網52.181.740.007,840,244
新東方82.031.980.001,206,581
金融界2.540.230.00859,118
搜房網3.37-0.030.002,030,059
唯品會9.27-0.590.0026,125,018
歡聚時代76.232.540.002,225,666
名稱成交漲跌漲%成交量
中石油62.150.840.0075,504
中石化73.340.580.00108,224
中海油114.763.510.00167,538
上海石化60.840.220.0022,524
中國電信48.210.910.0028,088
中國移動56.110.750.00399,126
中國聯通15.880.690.001,644,548
中國鋁業17.460.260.0087,347
中國人壽14.980.100.00353,012
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.740.210.1004:00
SPDR金融__XLF24.55-0.07-0.2804:00
SPDR能源__XLE62.00-0.32-0.5104:00
道瓊房地產_IYR79.890.710.9004:00
克萊摩太陽能_TAN21.13-0.50-2.3104:00
MSCI世界_ACWI66.400.060.0904:00
MSCI新興_EEM43.830.160.3704:00
MSCI巴西_EWZ38.75-0.28-0.7204:00
智慧樹印度_EPI25.70-0.27-1.0404:00
俄羅斯ETF__RSX20.18-0.08-0.3904:00
2倍看空QQQ_QID16.520.020.1204:00
3倍看多金融_FAS49.490.100.2004:00
3倍看空金融_FAZ16.65-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.66-0.18-1.2104:00
羅傑斯商品_RJI4.91-0.03-0.6104:00
美國石油_USO9.71-0.26-2.6104:00
美國天然氣_UNG6.640.132.0004:00
Van Eck金礦_GDX23.310.381.6604:00
2倍看多黃金_DGP24.750.200.8103:59
埃雪白銀_SLV16.07-0.03-0.1904:00
德銀農業_DBA18.58-0.09-0.4804:00
Van Eck農業_MOO55.790.080.1303:59
Van Eck煤_KOL14.670.110.7604:00
Van Eck鋼鐵_SLX40.01-0.19-0.4703:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.080.0704:00
Vanguard短債_BSV80.060.020.0304:00
巴克萊短債_SHV110.390.010.0003:59
巴克萊1-3信用_CSJ105.480.020.0104:00
巴克萊1-3年債_SHY84.640.030.0404:00
巴克萊7-10年債_IEF107.640.070.0704:00
巴克萊中期信用CIU110.280.090.0803:59
巴克萊20+年債TLT126.930.310.2404:00
巴克萊TIPS_TIP114.020.040.0404:00
巴克萊MBS_MBB107.25-0.03-0.0304:00
IBoxx投資級_LQD120.820.170.1404:00
巴克萊高收益_JNK36.850.040.1104:00
IBoxx高收益HYG87.560.090.1004:00
歐元ETF_FXE114.140.440.3904:00
智慧樹巴西幣_BZF18.72-0.06-0.3204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB