鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
flws 1-800-flowers.com inc. cl a 10.25 +0.10 +0.99 10.33 10.10 63,308
aap advance auto parts inc. 146.56 +4.14 +2.91 146.82 143.09 1,278,897
amrk a-mark precious metals inc. 17.15 -0.18 -1.04 17.42 17.11 7,288
crmt america's car-mart inc. 36.50 0.00 0.00 37.05 36.40 67,099
abg asbury automotive group inc. 62.25 +1.25 +2.05 62.85 61.70 219,177
abtl autobytel inc. 12.25 +0.58 +4.97 12.45 11.76 190,330
an autonation inc. 43.65 +0.35 +0.81 44.20 43.41 2,235,246
azo autozone inc. 706.30 +8.73 +1.25 708.30 697.39 296,911
bned barnes & noble education inc. 10.42 +0.30 +2.96 10.47 10.17 234,017
bks barnes & noble inc. 8.95 +0.20 +2.29 9.05 8.80 1,540,679
bbby bed bath & beyond inc. 39.93 +0.82 +2.10 40.24 39.24 2,847,726
bby best buy co. inc. 50.53 +1.15 +2.33 50.87 49.67 4,845,061
bgfv big 5 sporting goods corp. 15.75 +0.55 +3.62 15.80 15.20 408,304
onov bionovelus inc. 0.14 +0.00 +3.43 0.14 0.12 34,537
bbw build-a-bear workshop inc. 9.00 +0.35 +4.05 9.00 8.70 98,636
cab cabela's inc. 57.05 -0.17 -0.30 57.46 57.05 553,761
clwy calloway's nursery inc. 4.14 +0.04 +0.98 4.20 3.97 11,500
kmx carmax inc. 58.80 +1.63 +2.85 58.90 57.51 3,301,794
cali china auto logistics inc. 2.66 -0.07 -2.56 2.96 2.53 656,793
clne clean energy fuels corp. 2.48 +0.03 +1.02 2.49 2.42 727,424
conn conn's inc. 13.40 +0.15 +1.13 13.70 13.25 478,706
dgse dgse cos. inc. 1.59 0.00 0.00 1.61 1.57 28,924
dks dick's sporting goods inc. 51.84 +1.29 +2.55 51.91 50.65 2,225,444
dsitf dixons carphone plc 3.93 +0.22 +5.93 3.93 3.93 1,000
dg dollar general corp. 70.67 +1.36 +1.96 71.28 69.58 2,781,716
dltr dollar tree inc. 79.57 +1.55 +1.99 80.51 78.45 4,098,646
educ educational development corp. 8.25 +0.40 +5.10 8.25 7.90 3,769
evlv evine live inc. cl a 1.35 +0.03 +2.27 1.37 1.32 53,518
five five below inc. 47.10 +0.93 +2.01 47.29 46.41 1,071,617
fonu fonu2 inc. 0.00 0.00 0.00 0.00 0.00 3,840,000
ftd ftd cos. inc. 19.65 +0.50 +2.61 19.79 18.92 128,826
flst fuelstream inc. 0.00 0.00 0.00 0.00 0.00 1,700
gme gamestop corp. cl a 23.19 +0.41 +1.80 23.43 22.95 1,906,598
gigl giggles n' hugs inc. 0.10 -0.01 -11.61 0.12 0.09 3,757,927
gacr green automotive co. 0.00 0.00 0.00 0.00 0.00 10,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20547.76-30.95-0.1505:59
NASDAQ指數5910.93-5.85-0.1003:59
NYSE指數5442.10-1.43-0.0304:00
S&P500指數2348.69-7.15-0.3005:44
羅素2000指數1379.85-4.29-0.3104:20
費城半導體指數992.94-4.61-0.4604:02
AMEX綜合指數2095.50-4.37-0.2104:04
NASDAQ 1005442.05-1.48-0.0304:00
SP500近月期指2373.7526.251.1217:12
道瓊近月期指20698.00195.000.9517:12
NASDAQ近月期指5500.0058.001.0717:12
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.59-0.75-0.3204:00
道瓊工業__DIA205.24-0.28-0.1404:00
SPDR金融__XLF23.16-0.24-1.0304:00
SPDR能源__XLE67.79-0.34-0.5004:00
道瓊房地產_IYR80.58-0.32-0.4004:00
克萊摩太陽能_TAN17.04-0.08-0.4704:00
MSCI世界_ACWI63.02-0.09-0.1404:00
MSCI新興_EEM39.290.000.0003:56
MSCI巴西_EWZ36.16-0.17-0.4703:59
智慧樹印度_EPI24.28-0.12-0.4904:00
俄羅斯ETF__RSX20.140.030.1504:00
2倍看空QQQ_QID19.020.010.0504:00
3倍看多金融_FAS43.07-0.86-1.9604:00
3倍看空金融_FAZ19.800.371.9004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.98-0.15-0.9904:00
羅傑斯商品_RJI4.98-0.05-0.9903:59
美國石油_USO10.32-0.22-2.0904:00
美國天然氣_UNG7.40-0.12-1.6004:00
Van Eck金礦_GDX23.620.040.1704:00
2倍看多黃金_DGP24.750.120.4903:59
埃雪白銀_SLV17.02-0.04-0.2304:00
德銀農業_DBA19.290.080.4204:00
Van Eck農業_MOO53.08-0.30-0.5604:00
Van Eck煤_KOL13.81-0.06-0.4304:00
Van Eck鋼鐵_SLX37.840.080.2104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.340.030.0304:00
Vanguard短債_BSV79.970.040.0504:00
巴克萊短債_SHV110.290.010.0104:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.690.040.0504:00
巴克萊7-10年債_IEF106.920.060.0604:00
巴克萊中期信用CIU109.620.010.0104:00
巴克萊20+年債TLT123.50-0.04-0.0304:00
巴克萊TIPS_TIP114.72-0.16-0.1404:00
巴克萊MBS_MBB107.120.050.0504:00
IBoxx投資級_LQD119.080.000.0004:00
巴克萊高收益_JNK36.87-0.03-0.0804:00
IBoxx高收益HYG87.60-0.07-0.0804:00
歐元ETF_FXE103.71-0.13-0.1304:00
智慧樹巴西幣_BZF18.310.060.3303:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB