鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
crwn crown media holdings inc. cl a 3.05 -0.07 -2.24 3.10 2.93 91,943
css css industries inc. 24.01 -0.49 -2.00 24.58 24.00 11,898
ctcm ctc media inc. 5.17 -0.07 -1.34 5.28 5.01 2,406,440
cmls cumulus media inc. 3.37 -0.13 -3.71 3.52 3.32 2,507,921
curm cur media inc. 0.82 0.00 0.00 0.82 0.82 2,420
dnply dai nippon printing co. ltd. ads 9.49 -0.21 -2.16 9.63 9.49 12,140
djco daily journal corp. 175.26 +0.01 +0.01 175.26 175.26 646
dmd demand media inc. 7.96 -0.46 -5.46 8.50 7.93 320,725
dxm dex media inc. 8.55 -0.22 -2.51 8.78 8.43 660,217
dtv directv 86.60 -1.10 -1.25 87.63 86.43 2,355,928
disca discovery communications inc. series a 35.79 -1.37 -3.69 37.09 35.72 4,054,228
disck discovery communications inc. series c 34.94 -1.07 -2.97 36.08 34.86 3,041,047
dish dish network corp. cl a 63.45 -0.77 -1.20 64.38 63.06 1,255,997
dlb dolby laboratories inc. cl a 39.98 -0.38 -0.94 40.59 39.71 321,209
dwa dreamworks animation skg inc. cl a 22.74 -1.30 -5.41 24.14 22.68 1,092,329
dnb dun & bradstreet corp. 117.50 -2.10 -1.76 119.41 117.19 334,129
ssp e.w. scripps co. cl a 15.79 -1.01 -6.01 16.69 15.69 613,211
eknl eko international corp. 0.08 +0.02 +25.00 0.08 0.08 1,000
emms emmis communications corp. cl a 2.02 +0.09 +4.66 2.03 1.98 76,902
empm empire post media inc. 0.00 +0.00 +3.57 0.00 0.00 118,100
emms emmis communications corp. cl a 2.52 -0.01 -0.40 2.52 2.45 79,771
efgu empire film group inc. 0.01 +0.00 +27.45 0.01 0.01 200
empm empire post media inc. 0.00 0.00 0.00 0.00 0.00 13,800
enga engage mobility inc. 2.00 -0.20 -9.09 2.01 2.00 1,280
etm entercom communications corp. cl a 9.79 -0.12 -1.21 9.95 9.68 250,307
evc entravision communications corp. 4.77 -0.93 -16.32 4.97 4.69 1,662,313
epgl ep global communications inc. 0.04 -0.00 -1.11 0.04 0.03 439,051
eros eros international plc a 14.99 -0.15 -0.99 15.25 14.65 220,240
eutlf eutelsat communications 32.87 -0.14 -0.42 32.91 32.87 3,786
eutly eutelsat communications ads 8.14 +0.02 +0.22 8.18 8.13 1,263
evdy everyday health inc. 16.12 +0.09 +0.56 16.56 15.80 54,209
exsl excelsis investments inc. 0.01 -0.00 -21.05 0.01 0.01 20,100
axcg eyes on the go inc. 0.00 +0.00 +9.09 0.00 0.00 24,827,850
fds factset research systems inc. 121.10 +0.34 +0.28 122.85 120.93 217,190
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21395.53-1.76-0.0101:15
NASDAQ指數6260.3523.660.3801:15
NYSE指數5802.2822.410.3901:15
S&P500指數2439.104.600.1901:15
羅素2000指數1412.588.050.5701:15
費城半導體指數1092.337.370.6801:15
AMEX綜合指數2188.935.600.2600:57
NASDAQ 1005803.6423.770.4100:57
SP500近月期指2436.504.750.2001:02
道瓊近月期指21353.005.000.0201:02
NASDAQ近月期指5805.5019.750.3401:02
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.68-0.05-0.0201:14
SPDR金融__XLF23.90-0.09-0.3501:15
SPDR能源__XLE64.180.230.3601:15
道瓊房地產_IYR81.400.500.6201:14
克萊摩太陽能_TAN19.840.452.3001:14
MSCI世界_ACWI65.580.150.2301:13
MSCI新興_EEM41.510.230.5601:14
MSCI巴西_EWZ33.04-0.06-0.1801:13
智慧樹印度_EPI24.83-0.09-0.3401:13
俄羅斯ETF__RSX18.780.271.4601:14
2倍看空QQQ_QID16.58-0.12-0.7201:14
3倍看多金融_FAS46.90-0.03-0.0601:14
3倍看空金融_FAZ17.840.020.1101:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.780.020.1201:12
羅傑斯商品_RJI4.660.010.2201:06
美國石油_USO8.810.030.3301:14
美國天然氣_UNG6.590.071.0001:14
Van Eck金礦_GDX22.690.331.4801:15
2倍看多黃金_DGP23.520.210.9000:46
埃雪白銀_SLV15.790.110.6701:14
德銀農業_DBA19.040.080.4201:10
Van Eck農業_MOO55.320.100.1801:08
Van Eck煤_KOL12.860.130.9801:02
Van Eck鋼鐵_SLX36.390.561.5601:11
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.000.0001:14
Vanguard短債_BSV79.950.010.0101:13
巴克萊短債_SHV110.320.010.0001:14
巴克萊1-3信用_CSJ105.300.030.0201:12
巴克萊1-3年債_SHY84.520.020.0201:14
巴克萊7-10年債_IEF107.74-0.03-0.0301:14
巴克萊中期信用CIU110.10-0.04-0.0401:14
巴克萊20+年債TLT127.61-0.23-0.1801:14
巴克萊TIPS_TIP114.20-0.02-0.0201:14
巴克萊MBS_MBB107.14-0.11-0.1001:14
IBoxx投資級_LQD121.10-0.03-0.0201:14
巴克萊高收益_JNK37.040.080.2201:14
IBoxx高收益HYG88.050.210.2401:14
歐元ETF_FXE108.340.440.4101:14
智慧樹巴西幣_BZF17.590.030.1401:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB