鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
crwn crown media holdings inc. cl a 3.05 -0.07 -2.24 3.10 2.93 91,943
css css industries inc. 24.01 -0.49 -2.00 24.58 24.00 11,898
ctcm ctc media inc. 5.17 -0.07 -1.34 5.28 5.01 2,406,440
cmls cumulus media inc. 3.37 -0.13 -3.71 3.52 3.32 2,507,921
curm cur media inc. 0.82 0.00 0.00 0.82 0.82 2,420
dnply dai nippon printing co. ltd. ads 9.49 -0.21 -2.16 9.63 9.49 12,140
djco daily journal corp. 175.26 +0.01 +0.01 175.26 175.26 646
dmd demand media inc. 7.96 -0.46 -5.46 8.50 7.93 320,725
dxm dex media inc. 8.55 -0.22 -2.51 8.78 8.43 660,217
dtv directv 86.60 -1.10 -1.25 87.63 86.43 2,355,928
disca discovery communications inc. series a 35.79 -1.37 -3.69 37.09 35.72 4,054,228
disck discovery communications inc. series c 34.94 -1.07 -2.97 36.08 34.86 3,041,047
dish dish network corp. cl a 63.45 -0.77 -1.20 64.38 63.06 1,255,997
dlb dolby laboratories inc. cl a 39.98 -0.38 -0.94 40.59 39.71 321,209
dwa dreamworks animation skg inc. cl a 22.74 -1.30 -5.41 24.14 22.68 1,092,329
dnb dun & bradstreet corp. 117.50 -2.10 -1.76 119.41 117.19 334,129
ssp e.w. scripps co. cl a 15.79 -1.01 -6.01 16.69 15.69 613,211
eknl eko international corp. 0.08 +0.02 +25.00 0.08 0.08 1,000
emms emmis communications corp. cl a 2.02 +0.09 +4.66 2.03 1.98 76,902
empm empire post media inc. 0.00 +0.00 +3.57 0.00 0.00 118,100
emms emmis communications corp. cl a 2.52 -0.01 -0.40 2.52 2.45 79,771
efgu empire film group inc. 0.01 +0.00 +27.45 0.01 0.01 200
empm empire post media inc. 0.00 0.00 0.00 0.00 0.00 13,800
enga engage mobility inc. 2.00 -0.20 -9.09 2.01 2.00 1,280
etm entercom communications corp. cl a 9.79 -0.12 -1.21 9.95 9.68 250,307
evc entravision communications corp. 4.77 -0.93 -16.32 4.97 4.69 1,662,313
epgl ep global communications inc. 0.04 -0.00 -1.11 0.04 0.03 439,051
eros eros international plc a 14.99 -0.15 -0.99 15.25 14.65 220,240
eutlf eutelsat communications 32.87 -0.14 -0.42 32.91 32.87 3,786
eutly eutelsat communications ads 8.14 +0.02 +0.22 8.18 8.13 1,263
evdy everyday health inc. 16.12 +0.09 +0.56 16.56 15.80 54,209
exsl excelsis investments inc. 0.01 -0.00 -21.05 0.01 0.01 20,100
axcg eyes on the go inc. 0.00 +0.00 +9.09 0.00 0.00 24,827,850
fds factset research systems inc. 121.10 +0.34 +0.28 122.85 120.93 217,190
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:03
NASDAQ指數5983.7073.181.2404:00
NYSE指數5507.81-0.220.0004:00
S&P500指數2374.1525.461.0804:03
羅素2000指數1397.9518.101.3104:18
費城半導體指數1007.8014.861.5004:01
AMEX綜合指數2113.7618.260.8704:03
NASDAQ 1005508.7766.721.2303:59
SP500近月期指2377.257.250.3120:25
道瓊近月期指20857.00161.000.7820:25
NASDAQ近月期指5522.2518.250.3320:25
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.440.152.38121,600
日月光5.58-0.22-3.790
台積電29.80-0.08-0.270
友達3.71-0.07-1.720
中華電31.26-0.23-0.740
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY237.172.581.1004:00
道瓊工業__DIA207.382.131.0404:00
SPDR金融__XLF23.680.522.2504:00
SPDR能源__XLE68.190.400.5904:00
道瓊房地產_IYR79.88-0.70-0.8703:59
克萊摩太陽能_TAN17.260.221.2904:00
MSCI世界_ACWI63.990.971.5404:00
MSCI新興_EEM39.850.561.4304:00
MSCI巴西_EWZ37.221.062.9304:00
智慧樹印度_EPI24.700.421.7304:00
俄羅斯ETF__RSX20.620.482.3804:00
2倍看空QQQ_QID18.56-0.45-2.3704:00
3倍看多金融_FAS44.811.744.0404:00
3倍看空金融_FAZ18.99-0.81-4.0904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3303:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.25-0.07-0.6804:00
美國天然氣_UNG7.32-0.08-1.0804:00
Van Eck金礦_GDX23.20-0.41-1.7404:00
2倍看多黃金_DGP24.45-0.30-1.2303:58
埃雪白銀_SLV16.98-0.04-0.2404:00
德銀農業_DBA19.21-0.08-0.4103:59
Van Eck農業_MOO53.830.751.4104:00
Van Eck煤_KOL13.870.060.4304:00
Van Eck鋼鐵_SLX38.590.751.9804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1504:00
Vanguard短債_BSV79.92-0.05-0.0603:59
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.29-0.05-0.0503:59
巴克萊1-3年債_SHY84.60-0.09-0.1104:00
巴克萊7-10年債_IEF106.69-0.22-0.2104:00
巴克萊中期信用CIU109.54-0.08-0.0704:00
巴克萊20+年債TLT122.94-0.60-0.4904:00
巴克萊TIPS_TIP114.720.000.0004:00
巴克萊MBS_MBB106.94-0.18-0.1703:59
IBoxx投資級_LQD118.92-0.16-0.1304:00
巴克萊高收益_JNK37.040.170.4604:00
IBoxx高收益HYG88.010.410.4704:00
歐元ETF_FXE105.321.611.5504:00
智慧樹巴西幣_BZF18.430.120.6602:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB