鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
crwn crown media holdings inc. cl a 3.05 -0.07 -2.24 3.10 2.93 91,943
css css industries inc. 24.01 -0.49 -2.00 24.58 24.00 11,898
ctcm ctc media inc. 5.17 -0.07 -1.34 5.28 5.01 2,406,440
cmls cumulus media inc. 3.37 -0.13 -3.71 3.52 3.32 2,507,921
curm cur media inc. 0.82 0.00 0.00 0.82 0.82 2,420
dnply dai nippon printing co. ltd. ads 9.49 -0.21 -2.16 9.63 9.49 12,140
djco daily journal corp. 175.26 +0.01 +0.01 175.26 175.26 646
dmd demand media inc. 7.96 -0.46 -5.46 8.50 7.93 320,725
dxm dex media inc. 8.55 -0.22 -2.51 8.78 8.43 660,217
dtv directv 86.60 -1.10 -1.25 87.63 86.43 2,355,928
disca discovery communications inc. series a 35.79 -1.37 -3.69 37.09 35.72 4,054,228
disck discovery communications inc. series c 34.94 -1.07 -2.97 36.08 34.86 3,041,047
dish dish network corp. cl a 63.45 -0.77 -1.20 64.38 63.06 1,255,997
dlb dolby laboratories inc. cl a 39.98 -0.38 -0.94 40.59 39.71 321,209
dwa dreamworks animation skg inc. cl a 22.74 -1.30 -5.41 24.14 22.68 1,092,329
dnb dun & bradstreet corp. 117.50 -2.10 -1.76 119.41 117.19 334,129
ssp e.w. scripps co. cl a 15.79 -1.01 -6.01 16.69 15.69 613,211
eknl eko international corp. 0.08 +0.02 +25.00 0.08 0.08 1,000
emms emmis communications corp. cl a 2.02 +0.09 +4.66 2.03 1.98 76,902
empm empire post media inc. 0.00 +0.00 +3.57 0.00 0.00 118,100
emms emmis communications corp. cl a 2.52 -0.01 -0.40 2.52 2.45 79,771
efgu empire film group inc. 0.01 +0.00 +27.45 0.01 0.01 200
empm empire post media inc. 0.00 0.00 0.00 0.00 0.00 13,800
enga engage mobility inc. 2.00 -0.20 -9.09 2.01 2.00 1,280
etm entercom communications corp. cl a 9.79 -0.12 -1.21 9.95 9.68 250,307
evc entravision communications corp. 4.77 -0.93 -16.32 4.97 4.69 1,662,313
epgl ep global communications inc. 0.04 -0.00 -1.11 0.04 0.03 439,051
eros eros international plc a 14.99 -0.15 -0.99 15.25 14.65 220,240
eutlf eutelsat communications 32.87 -0.14 -0.42 32.91 32.87 3,786
eutly eutelsat communications ads 8.14 +0.02 +0.22 8.18 8.13 1,263
evdy everyday health inc. 16.12 +0.09 +0.56 16.56 15.80 54,209
exsl excelsis investments inc. 0.01 -0.00 -21.05 0.01 0.01 20,100
axcg eyes on the go inc. 0.00 +0.00 +9.09 0.00 0.00 24,827,850
fds factset research systems inc. 121.10 +0.34 +0.28 122.85 120.93 217,190
gci gannett co. inc. 33.40 -0.59 -1.74 34.36 33.34 1,731,287
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2466.50-3.00-0.1208:13
道瓊近月期指21498.00-20.00-0.0908:13
NASDAQ近月期指5913.00-5.75-0.1008:13
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB