鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
crwn crown media holdings inc. cl a 3.05 -0.07 -2.24 3.10 2.93 91,943
css css industries inc. 24.01 -0.49 -2.00 24.58 24.00 11,898
ctcm ctc media inc. 5.17 -0.07 -1.34 5.28 5.01 2,406,440
cmls cumulus media inc. 3.37 -0.13 -3.71 3.52 3.32 2,507,921
curm cur media inc. 0.82 0.00 0.00 0.82 0.82 2,420
dnply dai nippon printing co. ltd. ads 9.49 -0.21 -2.16 9.63 9.49 12,140
djco daily journal corp. 175.26 +0.01 +0.01 175.26 175.26 646
dmd demand media inc. 7.96 -0.46 -5.46 8.50 7.93 320,725
dxm dex media inc. 8.55 -0.22 -2.51 8.78 8.43 660,217
dtv directv 86.60 -1.10 -1.25 87.63 86.43 2,355,928
disca discovery communications inc. series a 35.79 -1.37 -3.69 37.09 35.72 4,054,228
disck discovery communications inc. series c 34.94 -1.07 -2.97 36.08 34.86 3,041,047
dish dish network corp. cl a 63.45 -0.77 -1.20 64.38 63.06 1,255,997
dlb dolby laboratories inc. cl a 39.98 -0.38 -0.94 40.59 39.71 321,209
dwa dreamworks animation skg inc. cl a 22.74 -1.30 -5.41 24.14 22.68 1,092,329
dnb dun & bradstreet corp. 117.50 -2.10 -1.76 119.41 117.19 334,129
ssp e.w. scripps co. cl a 15.79 -1.01 -6.01 16.69 15.69 613,211
eknl eko international corp. 0.08 +0.02 +25.00 0.08 0.08 1,000
emms emmis communications corp. cl a 2.02 +0.09 +4.66 2.03 1.98 76,902
empm empire post media inc. 0.00 +0.00 +3.57 0.00 0.00 118,100
emms emmis communications corp. cl a 2.52 -0.01 -0.40 2.52 2.45 79,771
efgu empire film group inc. 0.01 +0.00 +27.45 0.01 0.01 200
empm empire post media inc. 0.00 0.00 0.00 0.00 0.00 13,800
enga engage mobility inc. 2.00 -0.20 -9.09 2.01 2.00 1,280
etm entercom communications corp. cl a 9.79 -0.12 -1.21 9.95 9.68 250,307
evc entravision communications corp. 4.77 -0.93 -16.32 4.97 4.69 1,662,313
epgl ep global communications inc. 0.04 -0.00 -1.11 0.04 0.03 439,051
eros eros international plc a 14.99 -0.15 -0.99 15.25 14.65 220,240
eutlf eutelsat communications 32.87 -0.14 -0.42 32.91 32.87 3,786
eutly eutelsat communications ads 8.14 +0.02 +0.22 8.18 8.13 1,263
evdy everyday health inc. 16.12 +0.09 +0.56 16.56 15.80 54,209
exsl excelsis investments inc. 0.01 -0.00 -21.05 0.01 0.01 20,100
axcg eyes on the go inc. 0.00 +0.00 +9.09 0.00 0.00 24,827,850
fds factset research systems inc. 121.10 +0.34 +0.28 122.85 120.93 217,190
gci gannett co. inc. 33.40 -0.59 -1.74 34.36 33.34 1,731,287
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22314.2818.190.0802:06
NASDAQ指數6395.7825.190.4002:06
NYSE指數5897.7030.350.5202:06
S&P500指數2500.413.750.1502:06
羅素2000指數1459.947.980.5502:06
費城半導體指數1128.311.370.1202:06
AMEX綜合指數2274.54-3.25-0.1401:49
NASDAQ 1005900.8733.520.5701:49
SP500近月期指2499.002.000.0801:54
道瓊近月期指22277.001.000.0001:54
NASDAQ近月期指5904.0027.500.4701:54
套利
名稱成交漲跌漲%成交量
台積電37.07-0.70-1.855,895,009
聯電2.49-0.10-3.861,768,389
中華電信33.88-0.30-0.88118,065
友達4.05-0.11-2.641,525,418
日月光6.03-0.15-2.43872,667
名稱成交漲跌漲%成交量
鴻海7.00-0.20-2.78257,400
日月光5.09-0.05-0.930
台積電31.40-0.25-0.79800
友達3.440.000.120
中華電28.50-0.01-0.020
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.063.7345,749
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.49-6.08-2.533,485,753
新浪網111.57-4.11-3.551,109,585
新浪微搏95.56-4.48-4.483,277,173
搜狐53.27-1.65-3.00260,802
網易263.69-7.92-2.921,995,560
第九城市0.920.00-0.21786
完美世界20.170.000.000
暢遊39.00-0.75-1.89410,688
前程無憂59.55-2.20-3.56293,909
攜程網52.51-0.40-0.764,952,665
藝龍網18.000.1161.4951,333
新東方教育82.29-3.29-3.841,871,841
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.91-0.21-9.91277,066
搜房網3.74-0.55-12.825,238,782
唯品會9.01-0.34-3.647,209,945
歡聚時代77.47-3.05-3.793,024,384
名稱成交漲跌漲%成交量
中國石油62.45-0.36-0.57182,961
中國石化74.72-0.97-1.28225,385
中國海洋石油122.750.450.37105,529
上海石油化工58.40-1.44-2.4111,339
中國電信49.49-0.41-0.8236,357
中國移動50.710.070.141,076,987
中國聯通14.16-0.33-2.28292,592
兗州煤業8.170.13161.69133,665
中國鋁業21.06-1.46-6.48218,019
中國人壽14.96-0.25-1.64438,973
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA222.970.150.0702:04
SPDR金融__XLF25.400.000.0002:04
SPDR能源__XLE68.220.050.0702:04
道瓊房地產_IYR79.970.150.1902:04
克萊摩太陽能_TAN21.250.020.0902:04
MSCI世界_ACWI68.32-0.08-0.1202:04
MSCI新興_EEM44.650.040.0802:04
MSCI巴西_EWZ41.910.120.2902:04
智慧樹印度_EPI25.130.140.5402:03
俄羅斯ETF__RSX22.08-0.16-0.7202:04
2倍看空QQQ_QID15.87-0.17-1.0602:04
3倍看多金融_FAS53.780.140.2602:04
3倍看空金融_FAZ15.16-0.05-0.3202:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.51-0.17-1.0802:03
羅傑斯商品_RJI5.12-0.04-0.8201:52
美國石油_USO10.47-0.09-0.8102:04
美國天然氣_UNG6.510.000.0002:04
Van Eck金礦_GDX23.44-0.40-1.6602:04
2倍看多黃金_DGP26.25-0.87-3.2101:57
埃雪白銀_SLV15.95-0.26-1.6002:04
德銀農業_DBA18.82-0.07-0.3702:03
Van Eck農業_MOO58.54-0.13-0.2201:58
Van Eck煤_KOL14.420.00-0.0301:20
Van Eck鋼鐵_SLX41.720.300.7201:45
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.99-0.04-0.0402:04
Vanguard短債_BSV79.90-0.03-0.0402:04
巴克萊短債_SHV110.380.030.0302:01
巴克萊1-3信用_CSJ105.380.030.0202:04
巴克萊1-3年債_SHY84.500.010.0102:04
巴克萊7-10年債_IEF107.27-0.04-0.0402:03
巴克萊中期信用CIU110.300.020.0202:04
巴克萊20+年債TLT126.82-0.18-0.1402:04
巴克萊TIPS_TIP114.27-0.08-0.0702:04
巴克萊MBS_MBB107.370.010.0102:04
IBoxx投資級_LQD121.38-0.05-0.0402:04
巴克萊高收益_JNK37.280.050.1302:04
IBoxx高收益HYG88.580.100.1102:04
歐元ETF_FXE114.02-0.38-0.3302:03
智慧樹巴西幣_BZF18.90-0.04-0.2402:02
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB