代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
crwn crown media holdings inc. cl a 3.05 -0.07 -2.24 3.10 2.93 91,943
css css industries inc. 24.01 -0.49 -2.00 24.58 24.00 11,898
ctcm ctc media inc. 5.17 -0.07 -1.34 5.28 5.01 2,406,440
cmls cumulus media inc. 3.37 -0.13 -3.71 3.52 3.32 2,507,921
curm cur media inc. 0.82 0.00 0.00 0.82 0.82 2,420
dnply dai nippon printing co. ltd. ads 9.49 -0.21 -2.16 9.63 9.49 12,140
djco daily journal corp. 175.26 +0.01 +0.01 175.26 175.26 646
dmd demand media inc. 7.96 -0.46 -5.46 8.50 7.93 320,725
dxm dex media inc. 8.55 -0.22 -2.51 8.78 8.43 660,217
dtv directv 86.60 -1.10 -1.25 87.63 86.43 2,355,928
disca discovery communications inc. series a 35.79 -1.37 -3.69 37.09 35.72 4,054,228
disck discovery communications inc. series c 34.94 -1.07 -2.97 36.08 34.86 3,041,047
dish dish network corp. cl a 63.45 -0.77 -1.20 64.38 63.06 1,255,997
dlb dolby laboratories inc. cl a 39.98 -0.38 -0.94 40.59 39.71 321,209
dwa dreamworks animation skg inc. cl a 22.74 -1.30 -5.41 24.14 22.68 1,092,329
dnb dun & bradstreet corp. 117.50 -2.10 -1.76 119.41 117.19 334,129
ssp e.w. scripps co. cl a 15.79 -1.01 -6.01 16.69 15.69 613,211
eknl eko international corp. 0.08 +0.02 +25.00 0.08 0.08 1,000
emms emmis communications corp. cl a 2.02 +0.09 +4.66 2.03 1.98 76,902
empm empire post media inc. 0.00 +0.00 +3.57 0.00 0.00 118,100
emms emmis communications corp. cl a 2.52 -0.01 -0.40 2.52 2.45 79,771
efgu empire film group inc. 0.01 +0.00 +27.45 0.01 0.01 200
empm empire post media inc. 0.00 0.00 0.00 0.00 0.00 13,800
enga engage mobility inc. 2.00 -0.20 -9.09 2.01 2.00 1,280
etm entercom communications corp. cl a 9.79 -0.12 -1.21 9.95 9.68 250,307
evc entravision communications corp. 4.77 -0.93 -16.32 4.97 4.69 1,662,313
epgl ep global communications inc. 0.04 -0.00 -1.11 0.04 0.03 439,051
eros eros international plc a 14.99 -0.15 -0.99 15.25 14.65 220,240
eutlf eutelsat communications 32.87 -0.14 -0.42 32.91 32.87 3,786
eutly eutelsat communications ads 8.14 +0.02 +0.22 8.18 8.13 1,263
evdy everyday health inc. 16.12 +0.09 +0.56 16.56 15.80 54,209
exsl excelsis investments inc. 0.01 -0.00 -21.05 0.01 0.01 20,100
axcg eyes on the go inc. 0.00 +0.00 +9.09 0.00 0.00 24,827,850
fds factset research systems inc. 121.10 +0.34 +0.28 122.85 120.93 217,190
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23558.3332.150.1402:02
NASDAQ指數6889.1621.800.3202:01
NYSE指數6409.2923.170.3602:00
S&P500指數2602.425.340.2102:04
羅素2000指數1519.162.400.1602:17
費城半導體指數1341.6912.590.9502:02
AMEX綜合指數2375.634.220.1802:02
NASDAQ 1006409.2923.170.3602:00
SP500近月期指2601.006.500.2502:18
道瓊近月期指23519.0034.000.1402:15
NASDAQ近月期指6414.5025.000.3902:15
套利
名稱成交漲跌漲%成交量
台積電42.41-0.17-0.402,768,619
聯電2.67-0.02-0.74370,607
中華電信34.450.250.7391,414
友達4.380.040.921,041,531
日月光6.310.040.64559,830
名稱成交漲跌漲%成交量
鴻海7.100.202.9030,300
日月光5.18-0.17-3.210
台積電35.80-0.61-1.670
友達3.900.195.030
中華電29.00-0.06-0.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.860.010.542,475
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度249.655.352.193,478,344
新浪網112.051.541.391,210,827
新浪微搏117.45-2.09-1.751,762,649
搜狐53.10-0.24-0.45255,044
網易347.702.700.782,011,228
第九城市0.75-0.01-0.72130,393
完美世界20.170.000.000
暢遊37.79-0.01-0.03296,242
前程無憂61.72-0.98-1.5670,155
攜程網48.03-0.08-0.172,968,258
藝龍網18.000.1161.4951,333
新東方教育89.31-1.08-1.191,168,895
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.060.041.7365,648
搜房網4.760.183.933,114,251
唯品會8.440.222.6813,673,070
歡聚時代121.622.822.371,331,965
名稱成交漲跌漲%成交量
中國石油68.471.632.44105,531
中國石化71.981.171.65103,517
中國海洋石油137.811.551.14119,604
上海石油化工60.400.791.3314,978
中國電信49.340.080.1645,878
中國移動50.590.220.44339,595
中國聯通15.170.161.07154,758
兗州煤業8.170.13161.69133,665
中國鋁業16.68-0.10-0.6061,161
中國人壽17.47-0.24-1.36393,359
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.500.330.1402:00
SPDR金融__XLF26.22-0.01-0.0402:00
SPDR能源__XLE67.880.190.2802:00
道瓊房地產_IYR82.470.140.1702:00
克萊摩太陽能_TAN25.400.371.4802:00
MSCI世界_ACWI71.350.200.2802:00
MSCI新興_EEM47.71-0.10-0.2102:00
MSCI巴西_EWZ40.73-0.13-0.3202:00
智慧樹印度_EPI27.230.271.0002:00
俄羅斯ETF__RSX22.48-0.03-0.1302:00
2倍看空QQQ_QID13.38-0.09-0.6702:00
3倍看多金融_FAS60.260.120.2002:00
3倍看空金融_FAZ13.44-0.01-0.0702:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.440.050.3102:00
羅傑斯商品_RJI5.330.040.7501:36
美國石油_USO11.790.191.6402:00
美國天然氣_UNG5.83-0.28-4.5102:00
Van Eck金礦_GDX22.83-0.09-0.3902:00
2倍看多黃金_DGP24.43-0.31-1.2502:00
埃雪白銀_SLV16.08-0.09-0.5602:00
德銀農業_DBA19.14-0.03-0.1602:00
Van Eck農業_MOO60.760.130.2102:00
Van Eck煤_KOL15.10-0.05-0.3301:59
Van Eck鋼鐵_SLX42.470.290.6902:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.53-0.02-0.0202:00
Vanguard短債_BSV79.45-0.01-0.0102:00
巴克萊短債_SHV110.310.000.0002:00
巴克萊1-3信用_CSJ104.870.030.0302:00
巴克萊1-3年債_SHY84.100.000.0002:00
巴克萊7-10年債_IEF106.28-0.09-0.0802:00
巴克萊中期信用CIU109.63-0.02-0.0202:00
巴克萊20+年債TLT126.80-0.35-0.2801:48
巴克萊TIPS_TIP114.14-0.14-0.1202:00
巴克萊MBS_MBB106.78-0.06-0.0602:00
IBoxx投資級_LQD121.19-0.14-0.1202:00
巴克萊高收益_JNK36.990.030.0802:00
IBoxx高收益HYG87.870.060.0702:00
歐元ETF_FXE114.991.010.8902:00
智慧樹巴西幣_BZF18.750.060.3223:10