鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
crwn crown media holdings inc. cl a 3.05 -0.07 -2.24 3.10 2.93 91,943
css css industries inc. 24.01 -0.49 -2.00 24.58 24.00 11,898
ctcm ctc media inc. 5.17 -0.07 -1.34 5.28 5.01 2,406,440
cmls cumulus media inc. 3.37 -0.13 -3.71 3.52 3.32 2,507,921
curm cur media inc. 0.82 0.00 0.00 0.82 0.82 2,420
dnply dai nippon printing co. ltd. ads 9.49 -0.21 -2.16 9.63 9.49 12,140
djco daily journal corp. 175.26 +0.01 +0.01 175.26 175.26 646
dmd demand media inc. 7.96 -0.46 -5.46 8.50 7.93 320,725
dxm dex media inc. 8.55 -0.22 -2.51 8.78 8.43 660,217
dtv directv 86.60 -1.10 -1.25 87.63 86.43 2,355,928
disca discovery communications inc. series a 35.79 -1.37 -3.69 37.09 35.72 4,054,228
disck discovery communications inc. series c 34.94 -1.07 -2.97 36.08 34.86 3,041,047
dish dish network corp. cl a 63.45 -0.77 -1.20 64.38 63.06 1,255,997
dlb dolby laboratories inc. cl a 39.98 -0.38 -0.94 40.59 39.71 321,209
dwa dreamworks animation skg inc. cl a 22.74 -1.30 -5.41 24.14 22.68 1,092,329
dnb dun & bradstreet corp. 117.50 -2.10 -1.76 119.41 117.19 334,129
ssp e.w. scripps co. cl a 15.79 -1.01 -6.01 16.69 15.69 613,211
eknl eko international corp. 0.08 +0.02 +25.00 0.08 0.08 1,000
emms emmis communications corp. cl a 2.02 +0.09 +4.66 2.03 1.98 76,902
empm empire post media inc. 0.00 +0.00 +3.57 0.00 0.00 118,100
emms emmis communications corp. cl a 2.52 -0.01 -0.40 2.52 2.45 79,771
efgu empire film group inc. 0.01 +0.00 +27.45 0.01 0.01 200
empm empire post media inc. 0.00 0.00 0.00 0.00 0.00 13,800
enga engage mobility inc. 2.00 -0.20 -9.09 2.01 2.00 1,280
etm entercom communications corp. cl a 9.79 -0.12 -1.21 9.95 9.68 250,307
evc entravision communications corp. 4.77 -0.93 -16.32 4.97 4.69 1,662,313
epgl ep global communications inc. 0.04 -0.00 -1.11 0.04 0.03 439,051
eros eros international plc a 14.99 -0.15 -0.99 15.25 14.65 220,240
eutlf eutelsat communications 32.87 -0.14 -0.42 32.91 32.87 3,786
eutly eutelsat communications ads 8.14 +0.02 +0.22 8.18 8.13 1,263
evdy everyday health inc. 16.12 +0.09 +0.56 16.56 15.80 54,209
exsl excelsis investments inc. 0.01 -0.00 -21.05 0.01 0.01 20,100
axcg eyes on the go inc. 0.00 +0.00 +9.09 0.00 0.00 24,827,850
fds factset research systems inc. 121.10 +0.34 +0.28 122.85 120.93 217,190
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB