鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acxm acxiom corp. 27.94 +0.14 +0.50 28.21 27.76 228,627
adtm adaptive medias inc. 0.00 0.00 0.00 0.00 0.00 3,358,809
gapff aimia inc. 6.65 +0.17 +2.62 6.65 6.54 25,000
amcn airmedia group inc. adr 2.49 0.00 0.00 2.52 2.47 19,832
bita bitauto holdings ltd. adr 25.64 +0.72 +2.89 26.14 24.91 1,518,446
lgbi cannabiz mobile inc. 0.00 -0.00 -25.00 0.00 0.00 1,573,999
cnet chinanet online 0.00 0.00 0.00 0.00 0.00 0
cco clear channel outdoor holdings inc. 6.01 +0.06 +1.01 6.05 5.90 66,628
cmgo cmg holdings group inc. 0.00 +0.00 +57.89 0.01 0.00 13,087,112
crto criteo s.a. adr 51.55 +0.12 +0.23 51.77 50.62 301,412
xclk cross click media inc. 0.00 0.00 0.00 0.00 0.00 54,295,985
gsol global sources ltd. 8.55 -0.05 -0.58 8.75 8.50 19,334
hhs harte-hanks inc. 1.39 -0.01 -0.71 1.41 1.37 25,485
ihrt iheartmedia inc. cl a 3.52 +0.07 +2.03 3.94 3.41 103,198
isig insignia systems inc. 1.48 +0.10 +7.25 1.48 1.40 5,385
ipg interpublic group of cos. 24.16 -0.11 -0.45 24.38 24.02 2,889,940
incc international consolidated cos. inc. 0.00 0.00 0.00 0.00 0.00 3,506,142
ifbc italian food & beverage corp. 0.01 +0.00 +2.24 0.01 0.01 367,000
kays kaya holdings inc. 0.22 -0.00 -0.86 0.22 0.20 650,206
mchx marchex inc. cl b 2.66 -0.03 -1.12 2.69 2.62 112,934
maxw maxworldwide inc. 0.00 -0.00 -99.00 0.00 0.00 100
mdca mdc partners inc. cl a 9.40 +0.20 +2.17 9.65 9.13 654,114
meec midwest energy emissions corp. 0.97 -0.01 -1.02 1.00 0.97 13,437
mobq mobiquity technologies inc. 0.10 -0.01 -5.00 0.10 0.10 2,450
appz monster arts inc. 0.00 0.00 0.00 0.00 0.00 1,600,000
ncmi national cinemedia inc. 12.54 +0.12 +0.97 12.64 12.41 292,280
ngmc next generation management corp. 0.00 +0.00 +4.17 0.00 0.00 1,759,357
omc omnicom group inc. 84.33 -0.19 -0.22 84.98 83.96 1,785,493
out outfront media inc. 26.29 -0.18 -0.68 26.64 26.18 440,320
pubgy publicis groupe s.a. adr 16.67 +0.11 +0.64 16.76 16.57 27,577
qwtr quest water global inc. 0.01 -0.01 -30.29 0.02 0.01 11,600
qnst quinstreet inc. 3.51 -0.15 -4.10 3.68 3.51 107,042
rtmvy rightmove plc adr 55.60 -0.70 -1.24 55.60 55.60 132
smaa sma alliance inc. 0.00 -0.00 -50.00 0.00 0.00 2,060,000
sgrp spar group inc. 1.02 +0.01 +0.99 1.10 1.00 21,854
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20532.11-18.87-0.0921:51
NASDAQ指數5834.76-5.61-0.1021:51
NYSE指數5369.25-5.02-0.0921:51
S&P500指數2339.22-2.37-0.1021:51
羅素2000指數1356.58-0.74-0.0521:49
費城半導體指數1005.46-0.49-0.0521:51
AMEX綜合指數2103.20-3.30-0.1621:33
NASDAQ 1005374.370.100.0021:33
SP500近月期指2338.500.000.0021:38
道瓊近月期指20493.00-4.00-0.0221:38
NASDAQ近月期指5382.003.000.0621:38
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.11-0.12-0.0621:50
SPDR金融__XLF23.460.010.0421:50
SPDR能源__XLE68.310.070.1021:50
道瓊房地產_IYR76.96-0.25-0.3221:50
克萊摩太陽能_TAN17.26-0.03-0.1721:48
MSCI世界_ACWI63.11-0.02-0.0321:50
MSCI新興_EEM39.760.060.1421:50
MSCI巴西_EWZ37.230.220.5921:50
智慧樹印度_EPI23.840.040.1521:49
俄羅斯ETF__RSX20.760.020.1021:50
2倍看空QQQ_QID19.51-0.01-0.0521:50
3倍看多金融_FAS42.770.020.0521:50
3倍看空金融_FAZ20.14-0.01-0.0521:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.5721:50
羅傑斯商品_RJI5.010.010.2021:30
美國石油_USO10.120.080.8021:50
美國天然氣_UNG7.470.040.5421:50
Van Eck金礦_GDX23.440.010.0421:50
2倍看多黃金_DGP23.770.050.2121:33
埃雪白銀_SLV17.210.060.3721:50
德銀農業_DBA19.900.000.0021:50
Van Eck農業_MOO53.300.140.2621:42
Van Eck煤_KOL13.830.090.6621:45
Van Eck鋼鐵_SLX40.190.561.4121:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.650.030.0221:50
Vanguard短債_BSV79.720.030.0321:50
巴克萊短債_SHV110.290.020.0221:49
巴克萊1-3信用_CSJ105.180.040.0321:50
巴克萊1-3年債_SHY84.530.010.0121:50
巴克萊7-10年債_IEF105.790.050.0521:50
巴克萊中期信用CIU108.890.030.0221:48
巴克萊20+年債TLT121.640.210.1721:50
巴克萊TIPS_TIP114.66-0.01-0.0121:49
巴克萊MBS_MBB106.560.010.0121:48
IBoxx投資級_LQD118.040.070.0621:50
巴克萊高收益_JNK36.520.050.1421:50
IBoxx高收益HYG86.780.040.0521:50
歐元ETF_FXE105.30-0.04-0.0421:48
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB