鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acxm acxiom corp. 18.00 +0.23 +1.29 18.30 17.85 740,272
adtmd adaptive medias inc. 2.50 -0.18 -6.72 2.61 2.50 7,820
amcn airmedia group inc. ads 2.09 -0.03 -1.42 2.15 2.09 121,773
afai alternative fuels america inc. 0.14 -0.01 -3.57 0.14 0.14 87,790
actl artec global media inc. 4.59 -0.01 -0.22 4.59 4.50 797
atar avatar ventures corp. 0.03 -0.00 -9.37 0.04 0.03 70,985
bita bitauto holdings ltd. ads 62.77 +0.68 +1.10 62.91 61.36 1,056,913
blap blast applications inc. 0.01 -0.00 -4.26 0.01 0.01 10,000
cbso cbs outdoor americas inc. 32.42 +0.25 +0.78 32.59 32.04 1,275,155
chrm charm communications inc. ads 4.50 +0.02 +0.45 4.50 4.46 2,245
chmd china media group corp. 0.03 0.00 0.00 0.03 0.02 42,400
cnyd china yida holding co. 3.25 0.00 0.00 3.25 3.25 490
cnet chinanet online holdings inc. 0.64 -0.04 -5.87 0.64 0.64 2,205
cnet chinanet online holdings inc. 0.66 -0.01 -0.77 0.67 0.66 747
cco clear channel outdoor holdings inc. 7.55 0.00 0.00 7.70 7.53 80,168
cmgo cmg holdings group inc. 0.02 +0.00 +10.26 0.02 0.02 17,000
cnso cns response inc. 0.34 +0.04 +13.33 0.34 0.30 39,270
scor comscore inc. 36.79 -0.01 -0.03 37.05 36.01 387,312
ctct constant contact inc. 31.35 +0.06 +0.19 31.68 31.21 171,002
cnvr conversant inc. 24.87 -0.62 -2.43 25.67 24.80 968,972
crto criteo s.a. ads 29.19 +0.21 +0.71 29.70 28.31 687,876
exsl excelsis investments inc. 0.01 +0.00 +1.33 0.01 0.01 20,000
gsol global sources ltd. 7.54 +0.04 +0.53 7.58 7.26 27,110
gloh glow holdings inc. 0.72 -0.03 -3.87 0.72 0.66 4,300
gpcm grandparents.com inc. 0.40 +0.03 +8.11 0.41 0.37 134,000
gyst graystone co. inc. 0.00 0.00 0.00 0.00 0.00 14,550,000
mjlb greenscape laboratories inc. 0.13 +0.01 +8.51 0.13 0.13 520
hhs harte-hanks inc. 6.93 +0.10 +1.46 7.00 6.81 165,252
hipp hipcricket inc. 0.08 -0.00 -2.53 0.08 0.08 171,478
alzh hollywall entertainment inc. 5.95 -0.11 -1.82 6.00 5.52 1,109
isig insignia systems inc. 2.83 -0.10 -3.41 3.05 2.83 15,950
ipg interpublic group of cos. 19.37 +0.12 +0.62 19.38 18.93 5,690,454
incc international consolidated cos. inc. 0.01 +0.00 +2.44 0.01 0.01 12,636,703
izea izea inc. 0.44 -0.01 -2.22 0.45 0.42 113,300
lamr lamar advertising co. cl a 50.49 +0.79 +1.59 50.56 49.67 2,756,281
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0405:58
羅素2000指數1314.290.490.0405:16
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:34
NASDAQ近月期指4734.25-2.25-0.0505:34
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB