鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acxm acxiom corp. 25.77 +0.01 +0.04 26.10 25.64 656,919
adtm adaptive medias inc. 0.00 0.00 0.00 0.00 0.00 2,100,000
gapff aimia inc. 1.86 -0.09 -4.65 1.88 1.83 16,650
amcn airmedia group inc. adr 2.14 -0.16 -6.96 2.29 2.13 348,557
bita bitauto holdings ltd. adr 32.23 +1.77 +5.81 32.80 30.60 1,951,641
lgbi cannabiz mobile inc. 0.00 0.00 0.00 0.00 0.00 1,036,666
cnet chinanet online 0.00 0.00 0.00 0.00 0.00 0
cco clear channel outdoor holdings inc. 3.80 -0.25 -6.17 4.10 3.75 472,901
cmgo cmg holdings group inc. 0.00 0.00 0.00 0.00 0.00 1,571,000
crto criteo s.a. adr 49.20 +0.43 +0.88 50.80 48.90 1,583,068
xclk cross click media inc. 0.00 0.00 0.00 0.00 0.00 3,040,000
gsol global sources ltd. 12.10 +0.05 +0.41 12.40 12.05 36,096
hhs harte-hanks inc. 1.28 0.00 0.00 1.34 1.25 44,280
ihrt iheartmedia inc. cl a 2.18 +0.03 +1.40 2.18 2.15 1,432
isig insignia systems inc. 1.02 -0.02 -2.17 1.03 0.98 6,767
ipg interpublic group of cos. 24.31 +0.14 +0.58 24.37 24.07 3,339,564
incc international consolidated cos. inc. 0.00 0.00 0.00 0.00 0.00 5,187,409
ifbc italian food & beverage corp. 0.01 -0.00 -2.86 0.01 0.01 184,424
kays kaya holdings inc. 0.20 +0.00 +0.51 0.22 0.20 85,889
mchx marchex inc. cl b 2.96 +0.02 +0.68 2.99 2.91 85,531
maxw maxworldwide inc. 0.00 +0.00 +99,900.00 0.00 0.00 200
mdca mdc partners inc. cl a 8.70 +0.20 +2.35 8.75 8.23 407,029
meec midwest energy emissions corp. 0.54 +0.03 +5.16 0.55 0.51 37,811
mobq mobiquity technologies inc. 0.08 -0.00 -1.29 0.09 0.08 20,999
appz monster arts inc. 0.00 0.00 0.00 0.00 0.00 2,000,000
ncmi national cinemedia inc. 7.63 +0.21 +2.83 7.69 7.36 896,596
ngmc next generation management corp. 0.00 0.00 0.00 0.00 0.00 1,007,114
omc omnicom group inc. 83.36 +0.99 +1.20 83.63 82.26 1,397,509
out outfront media inc. 22.98 +0.12 +0.52 23.02 22.84 493,823
pubgy publicis groupe s.a. adr 18.49 +0.16 +0.85 18.56 18.44 59,028
qwtr quest water global inc. 0.02 +0.01 +87.85 0.02 0.02 8,000
qnst quinstreet inc. 3.65 -0.03 -0.82 3.79 3.63 54,619
rtmvy rightmove plc adr 55.60 -0.70 -1.24 55.60 55.60 132
smaa sma alliance inc. 0.00 0.00 0.00 0.00 0.00 1,890,000
sgrp spar group inc. 0.92 +0.02 +2.22 0.92 0.87 20,346
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20894.8389.990.4304:04
NASDAQ指數6133.6249.920.8204:00
NYSE指數5699.4047.840.8504:00
S&P500指數2394.0212.290.5204:05
羅素2000指數1377.139.800.7204:15
費城半導體指數1072.3311.561.0904:00
AMEX綜合指數2118.378.300.3904:03
NASDAQ 1005699.4047.840.8504:00
SP500近月期指2395.753.000.1320:21
道瓊近月期指20919.0041.000.2020:21
NASDAQ近月期指5714.7512.750.2220:21
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.040.020.001,705,995
銝剛?颱縑35.130.220.00146,057
??3.84-0.050.001,650,592
?交???23116.21-0.040.00944,793
名稱成交漲跌漲%成交量
鴻海6.96-0.03-0.4386,200
日月光5.49-0.08-1.440
台積電31.620.371.181,100
友達3.39-0.07-2.000
中華電31.050.070.230
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.06-0.010.0046,408
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.692.930.002,914,539
?唳答蝬?0105.143.030.001,903,671
?唳答敺格?80.752.440.002,831,907
??49.223.090.001,377,971
蝬脫?293.686.930.001,763,899
蝚砌???0.980.030.0011,680
完美世界20.170.000.000
?a?40.181.540.001,375,216
???⊥?44.390.630.00292,386
??蝬?055.37-0.780.003,938,518
藝龍網18.000.110.6151,333
?唳?寞???073.411.710.001,820,204
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.09-0.040.0095,076
?蝬?03.800.130.004,103,700
?臬???013.540.160.004,100,998
甇∟??誨54.340.910.001,095,182
名稱成交漲跌漲%成交量
銝剖??單硃68.580.250.0085,579
銝剖??喳?81.38-0.070.0076,600
銝剖?瘚瑟??單硃117.79-0.580.0073,489
銝絲?單硃?極57.850.090.0019,966
銝剖??颱縑49.340.290.0068,605
銝剖?蝘餃?55.690.270.00337,593
銝剖??舫€?HK-076213.37-0.040.00175,243
兗州煤業8.170.131.62133,665
銝剖??平11.650.100.0028,250
銝剖?鈭箏ˊ16.000.240.00226,985
名稱 成交 漲跌 漲% 時間
史坦普500__SPY239.520.000.0004:00
道瓊工業__DIA208.650.000.0003:59
SPDR金融__XLF23.410.000.0004:00
SPDR能源__XLE67.930.000.0004:00
道瓊房地產_IYR78.740.000.0004:00
克萊摩太陽能_TAN18.180.000.0004:00
MSCI世界_ACWI65.510.000.0004:00
MSCI新興_EEM41.190.000.0004:00
MSCI巴西_EWZ33.990.000.0004:00
智慧樹印度_EPI24.730.000.0004:00
俄羅斯ETF__RSX20.430.000.0004:00
2倍看空QQQ_QID17.240.000.0003:59
3倍看多金融_FAS43.390.000.0004:00
3倍看空金融_FAZ19.420.000.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.170.000.0004:00
羅傑斯商品_RJI5.070.000.0003:59
美國石油_USO10.540.000.0004:00
美國天然氣_UNG7.700.000.0004:00
Van Eck金礦_GDX23.160.000.0004:00
2倍看多黃金_DGP23.860.000.0003:51
埃雪白銀_SLV16.230.000.0004:00
德銀農業_DBA20.290.000.0004:00
Van Eck農業_MOO54.600.000.0003:59
Van Eck煤_KOL12.910.000.0003:59
Van Eck鋼鐵_SLX36.740.000.0004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.000.0004:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.330.000.0003:59
巴克萊1-3年債_SHY84.570.000.0004:00
巴克萊7-10年債_IEF106.930.000.0004:00
巴克萊中期信用CIU109.820.000.0004:00
巴克萊20+年債TLT123.370.000.0004:00
巴克萊TIPS_TIP114.410.000.0004:00
巴克萊MBS_MBB107.200.000.0004:00
IBoxx投資級_LQD119.870.000.0003:59
巴克萊高收益_JNK37.280.000.0004:00
IBoxx高收益HYG88.450.000.0004:00
歐元ETF_FXE108.820.000.0003:59
智慧樹巴西幣_BZF17.670.000.0003:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB