鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
apol apollo education group inc. cl a 26.67 -0.39 -1.44 27.25 26.63 1,612,051
mtvx apt moto vox group inc. 0.00 0.00 0.00 0.00 0.00 86,960,430
armk aramark 26.55 +0.10 +0.38 26.64 26.24 456,382
arco arcos dorados holdings inc. cl a 7.99 -0.28 -3.39 8.30 7.97 992,882
arluf aristocrat leisure ltd. 4.94 -0.25 -4.82 4.94 4.94 1,000
arkr ark restaurants corp. 22.63 +0.35 +1.57 22.66 21.80 9,629
actl artec global media inc. 4.59 -0.01 -0.22 4.59 4.50 797
asraf a.s. roma s.p.a. 1.05 +0.12 +13.15 1.05 1.05 100
astv as seen on tv inc. 0.06 -0.00 -0.17 0.06 0.06 10,292
abg asbury automotive group inc. 67.41 +0.74 +1.11 67.55 66.38 254,556
asna ascena retail group inc. 16.35 +0.25 +1.55 16.39 16.11 655,326
ascma ascent capital group inc. series a 62.63 -0.87 -1.37 63.04 61.52 92,272
asomy asos plc ads 41.59 +0.79 +1.94 41.59 40.74 5,917
aphy assured pharmacy inc. 0.21 -0.02 -8.70 0.22 0.20 49,941
askh astika holdings inc. 0.04 -0.01 -11.11 0.04 0.03 115,500
atai ata inc. ads 4.53 +0.05 +1.12 4.53 4.44 2,919
abtl autobytel inc. 8.16 -0.26 -3.09 8.46 8.15 109,309
athm autohome inc. ads 38.80 +0.87 +2.29 38.82 36.82 748,544
an autonation inc. 54.39 +1.33 +2.51 54.43 53.32 363,595
azo autozone inc. 525.99 +8.73 +1.69 526.31 516.47 162,004
atar avatar ventures corp. 0.03 -0.00 -9.37 0.04 0.03 70,985
avh avianca holdings s.a. ads 16.10 +0.53 +3.40 16.14 15.62 135,029
avid avid technology inc. 7.48 +0.03 +0.40 7.48 7.40 49,915
car avis budget group inc. 61.96 +1.70 +2.82 61.99 60.08 1,306,309
car avis budget group inc. 63.03 +1.07 +1.73 63.38 62.17 658,188
axelf axel springer se 59.64 +0.96 +1.64 59.64 59.64 4,510
axxu axxess unlimited inc. 0.11 +0.03 +40.00 0.11 0.08 1,615
bsybf british sky broadcasting group plc 14.36 +0.19 +1.35 14.36 14.36 18,674
babb bab inc. 0.75 -0.01 -1.32 0.76 0.75 2,600
bone bacterin international holdings inc. 4.52 -0.54 -10.67 5.12 4.51 154,793
byi bally technologies inc. 74.70 -0.80 -1.06 76.25 73.92 2,607,626
blta baltia air lines inc. 0.03 -0.00 -2.30 0.03 0.03 6,419,964
rate bankrate inc. 15.00 -2.37 -13.64 14.74 13.45 4,896,042
bks barnes & noble inc. 22.27 +0.52 +2.39 22.36 21.38 541,566
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20656.58-4.72-0.0204:03
NASDAQ指數5817.69-3.95-0.0704:00
NYSE指數5355.14-12.42-0.2304:00
S&P500指數2345.96-2.49-0.1104:03
羅素2000指數1353.437.840.5804:18
費城半導體指數996.88-2.46-0.2504:00
AMEX綜合指數2113.390.870.0404:03
NASDAQ 1005355.29-12.26-0.2304:00
SP500近月期指2345.505.500.2413:48
道瓊近月期指20645.0057.000.2813:48
NASDAQ近月期指5368.2513.750.2613:48
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.03-0.25-0.1104:00
道瓊工業__DIA206.29-0.12-0.0604:00
SPDR金融__XLF23.570.050.2104:00
SPDR能源__XLE68.84-0.27-0.3904:00
道瓊房地產_IYR78.550.590.7503:59
克萊摩太陽能_TAN17.32-0.09-0.5204:00
MSCI世界_ACWI63.060.030.0504:00
MSCI新興_EEM39.710.010.0304:00
MSCI巴西_EWZ36.57-0.41-1.1104:00
智慧樹印度_EPI23.710.160.6804:00
俄羅斯ETF__RSX20.82-0.08-0.3804:00
2倍看空QQQ_QID19.650.100.5104:00
3倍看多金融_FAS43.530.400.9304:00
3倍看空金融_FAZ19.81-0.17-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.86-0.03-0.2004:00
羅傑斯商品_RJI5.01-0.03-0.6003:59
美國石油_USO10.01-0.11-1.0904:00
美國天然氣_UNG7.430.141.9204:00
Van Eck金礦_GDX23.03-0.22-0.9504:00
2倍看多黃金_DGP23.41-0.04-0.1903:56
埃雪白銀_SLV16.670.050.3004:00
德銀農業_DBA20.150.020.0703:59
Van Eck農業_MOO53.740.140.2604:00
Van Eck煤_KOL13.820.060.4404:00
Van Eck鋼鐵_SLX40.38-0.50-1.2204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.450.030.0304:00
Vanguard短債_BSV79.66-0.02-0.0304:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.17-0.01-0.0104:00
巴克萊1-3年債_SHY84.500.010.0103:59
巴克萊7-10年債_IEF105.42-0.11-0.1004:00
巴克萊中期信用CIU108.79-0.02-0.0204:00
巴克萊20+年債TLT120.41-0.21-0.1704:00
巴克萊TIPS_TIP114.12-0.13-0.1104:00
巴克萊MBS_MBB106.42-0.05-0.0504:00
IBoxx投資級_LQD117.60-0.08-0.0704:00
巴克萊高收益_JNK36.38-0.05-0.1404:00
IBoxx高收益HYG86.510.010.0103:59
歐元ETF_FXE104.54-0.13-0.1204:00
智慧樹巴西幣_BZF18.28-0.21-1.1203:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB