鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
apol apollo education group inc. cl a 26.67 -0.39 -1.44 27.25 26.63 1,612,051
mtvx apt moto vox group inc. 0.00 0.00 0.00 0.00 0.00 86,960,430
armk aramark 26.55 +0.10 +0.38 26.64 26.24 456,382
arco arcos dorados holdings inc. cl a 7.99 -0.28 -3.39 8.30 7.97 992,882
arluf aristocrat leisure ltd. 4.94 -0.25 -4.82 4.94 4.94 1,000
arkr ark restaurants corp. 22.63 +0.35 +1.57 22.66 21.80 9,629
actl artec global media inc. 4.59 -0.01 -0.22 4.59 4.50 797
asraf a.s. roma s.p.a. 1.05 +0.12 +13.15 1.05 1.05 100
astv as seen on tv inc. 0.06 -0.00 -0.17 0.06 0.06 10,292
abg asbury automotive group inc. 67.41 +0.74 +1.11 67.55 66.38 254,556
asna ascena retail group inc. 16.35 +0.25 +1.55 16.39 16.11 655,326
ascma ascent capital group inc. series a 62.63 -0.87 -1.37 63.04 61.52 92,272
asomy asos plc ads 41.59 +0.79 +1.94 41.59 40.74 5,917
aphy assured pharmacy inc. 0.21 -0.02 -8.70 0.22 0.20 49,941
askh astika holdings inc. 0.04 -0.01 -11.11 0.04 0.03 115,500
atai ata inc. ads 4.53 +0.05 +1.12 4.53 4.44 2,919
abtl autobytel inc. 8.16 -0.26 -3.09 8.46 8.15 109,309
athm autohome inc. ads 38.80 +0.87 +2.29 38.82 36.82 748,544
an autonation inc. 54.39 +1.33 +2.51 54.43 53.32 363,595
azo autozone inc. 525.99 +8.73 +1.69 526.31 516.47 162,004
atar avatar ventures corp. 0.03 -0.00 -9.37 0.04 0.03 70,985
avh avianca holdings s.a. ads 16.10 +0.53 +3.40 16.14 15.62 135,029
avid avid technology inc. 7.48 +0.03 +0.40 7.48 7.40 49,915
car avis budget group inc. 61.96 +1.70 +2.82 61.99 60.08 1,306,309
car avis budget group inc. 63.03 +1.07 +1.73 63.38 62.17 658,188
axelf axel springer se 59.64 +0.96 +1.64 59.64 59.64 4,510
axxu axxess unlimited inc. 0.11 +0.03 +40.00 0.11 0.08 1,615
bsybf british sky broadcasting group plc 14.36 +0.19 +1.35 14.36 14.36 18,674
babb bab inc. 0.75 -0.01 -1.32 0.76 0.75 2,600
bone bacterin international holdings inc. 4.52 -0.54 -10.67 5.12 4.51 154,793
byi bally technologies inc. 74.70 -0.80 -1.06 76.25 73.92 2,607,626
blta baltia air lines inc. 0.03 -0.00 -2.30 0.03 0.03 6,419,964
rate bankrate inc. 15.00 -2.37 -13.64 14.74 13.45 4,896,042
bks barnes & noble inc. 22.27 +0.52 +2.39 22.36 21.38 541,566
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19251.7835.540.1805:05
NASDAQ指數5332.6123.720.4504:59
NYSE指數4788.7210.580.2205:00
S&P500指數2212.237.520.3405:03
羅素2000指數1352.6714.891.1105:20
費城半導體指數870.0011.871.3805:00
AMEX綜合指數1969.293.680.1905:05
NASDAQ 1004788.6710.530.2205:36
SP500近月期指2211.751.750.0818:25
道瓊近月期指19260.0028.000.1518:25
NASDAQ近月期指4791.004.250.0918:25
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.700.3205:00
道瓊工業__DIA192.490.270.1405:00
SPDR金融__XLF23.120.200.8705:00
SPDR能源__XLE75.35-0.14-0.1905:00
道瓊房地產_IYR75.520.480.6405:00
克萊摩太陽能_TAN17.870.231.3005:00
MSCI世界_ACWI59.110.320.5405:00
MSCI新興_EEM35.600.190.5405:00
MSCI巴西_EWZ32.670.551.7105:00
智慧樹印度_EPI20.340.231.1405:00
俄羅斯ETF__RSX20.260.110.5505:00
2倍看空QQQ_QID24.78-0.14-0.5605:00
3倍看多金融_FAS39.300.862.2405:00
3倍看空金融_FAZ22.86-0.52-2.2205:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.61-0.07-0.4505:00
羅傑斯商品_RJI5.17-0.03-0.5804:59
美國石油_USO11.29-0.06-0.5305:00
美國天然氣_UNG9.150.111.2205:00
Van Eck金礦_GDX21.20-0.13-0.6105:00
2倍看多黃金_DGP20.79-0.08-0.3804:59
埃雪白銀_SLV15.85-0.03-0.1905:00
德銀農業_DBA19.910.140.7105:00
Van Eck農業_MOO52.130.490.9505:00
Van Eck煤_KOL13.48-0.02-0.1505:00
Van Eck鋼鐵_SLX41.700.330.8005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.09-0.02-0.0205:00
Vanguard短債_BSV79.580.060.0805:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.870.020.0205:00
巴克萊1-3年債_SHY84.48-0.02-0.0205:00
巴克萊7-10年債_IEF105.180.040.0405:00
巴克萊中期信用CIU108.220.060.0605:00
巴克萊20+年債TLT119.41-0.06-0.0505:00
巴克萊TIPS_TIP113.330.220.1905:00
巴克萊MBS_MBB106.960.110.1005:00
IBoxx投資級_LQD116.64-0.01-0.0105:00
巴克萊高收益_JNK36.240.120.3205:00
IBoxx高收益HYG86.030.430.5005:00
歐元ETF_FXE104.16-0.45-0.4305:00
智慧樹巴西幣_BZF16.270.050.3104:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB