鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tast carrols restaurant group inc. 6.77 -0.24 -3.42 7.01 6.71 672,930
cpcay cathay pacific airways ltd. ads 9.59 +0.18 +1.91 9.59 9.51 9,215
fun cedar fair l.p. dep rec 50.99 +0.30 +0.59 51.15 50.28 447,257
cjpry central japan railway co. ads 13.66 -0.16 -1.16 13.68 13.62 1,628
cnty century casinos inc. 5.50 0.00 0.00 5.54 5.50 81,001
cake cheesecake factory inc. 43.41 +0.16 +0.37 43.78 43.23 581,621
htht china lodging group ltd. ads 24.63 -0.14 -0.57 24.99 24.53 40,805
znh china southern airlines co. ltd. ads 17.18 -0.47 -2.66 17.33 17.11 23,224
cmg chipotle mexican grill inc. 671.84 -1.16 -0.17 679.95 669.16 289,834
chh choice hotels international inc. 46.54 -0.46 -0.98 47.22 46.29 98,083
chdn churchill downs inc. 90.97 +0.13 +0.14 91.50 90.44 53,146
chuy chuy's holdings inc. 27.69 -0.44 -1.56 28.22 27.35 294,659
cnk cinemark holdings inc. 34.75 -0.32 -0.91 35.47 34.45 835,074
cveo civeo corp. 24.95 +0.40 +1.63 25.13 24.37 1,020,391
mycc clubcorp holdings inc. 16.57 +0.11 +0.67 16.70 16.37 195,378
cmpgy compass group plc ads 16.04 +0.07 +0.44 16.04 15.93 96,334
cpa copa holdings s.a. cl a 127.36 -23.56 -15.61 135.65 126.00 2,850,869
cosi cosi inc. 1.25 -0.07 -5.30 1.32 1.22 81,715
ccsc country style cooking restaurant chain co. ltd. ads 7.50 +0.35 +4.90 7.63 7.15 32,858
cbrl cracker barrel old country store inc. 97.04 -0.11 -0.11 98.06 96.52 110,320
crmbq crumbs bake shop inc. 0.17 0.00 0.00 0.17 0.16 188,601
crmuq crumbs bake shop inc. un 0.25 0.00 0.00 0.25 0.25 400
crmwq crumbs bake shop inc. wt 0.00 0.00 0.00 0.00 0.00 2,381
ctrp ctrip.com international ltd. ads 66.02 +5.57 +9.21 68.41 64.36 7,130,625
dri darden restaurants inc. 46.79 -0.13 -0.28 47.43 46.67 3,785,090
gaimf dealnet capital corp. 0.17 0.00 0.00 0.17 0.17 6,428
dfrg del frisco's restaurant group inc. 20.80 -0.26 -1.23 21.70 20.75 330,084
dal delta air lines inc. 35.61 -0.41 -1.14 36.72 35.22 11,837,980
denn denny's corp. 6.75 -0.07 -1.03 6.87 6.70 321,397
drii diamond resorts international inc. 24.75 -0.31 -1.24 25.23 24.71 292,494
dcin digital cinema destinations corp. cl a 5.84 +0.02 +0.34 5.89 5.80 3,850
din dineequity inc. 81.63 -0.35 -0.43 82.80 81.29 146,963
bagr diversified restaurant holdings inc. 4.27 -0.18 -4.04 4.63 4.27 6,374
domk domark international inc. 0.00 0.00 0.00 0.00 0.00 67,681,989
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21315.15-139.46-0.6523:59
NASDAQ指數6131.27-103.14-1.6523:59
NYSE指數5642.83-110.20-1.9223:59
S&P500指數2419.74-20.95-0.8623:59
羅素2000指數1412.22-13.04-0.9123:58
費城半導體指數1038.66-28.52-2.6723:59
AMEX綜合指數2178.12-10.39-0.4723:42
NASDAQ 1005643.54-109.49-1.9023:42
SP500近月期指2421.50-17.00-0.7023:47
道瓊近月期指21293.00-109.00-0.5123:47
NASDAQ近月期指5658.75-104.75-1.8223:47
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.330.220.006,383,174
銝剛?颱縑35.63-0.020.00199,792
??4.74-0.070.009,015,626
?交???23116.330.170.00905,320
名稱成交漲跌漲%成交量
鴻海7.68-0.34-4.24346,900
日月光5.27-0.24-4.410
台積電31.200.030.10700
友達4.180.225.420
中華電31.24-0.32-1.010
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.950.050.0057,466
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.002.400.002,632,067
?唳答蝬?086.751.780.00794,429
?唳答敺格?69.360.280.002,511,419
??45.17-0.590.00173,141
蝬脫?317.435.930.001,194,845
蝚砌???1.14-0.010.0030,296
完美世界20.170.000.000
?a?38.600.070.00423,914
???⊥?45.410.010.0056,268
??蝬?054.850.710.002,605,131
藝龍網18.000.110.6151,333
?唳?寞???071.29-0.310.001,050,516
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.70-0.020.0032,547
?蝬?03.24-0.030.003,248,548
?臬???011.630.060.003,226,556
甇∟??誨58.451.710.00890,243
名稱成交漲跌漲%成交量
銝剖??單硃62.320.460.0074,255
銝剖??喳?79.060.320.00118,033
銝剖?瘚瑟??單硃110.101.300.0091,887
銝絲?單硃?極52.690.700.0025,345
銝剖??颱縑48.660.310.0029,569
銝剖?蝘餃?53.330.070.00396,268
銝剖??舫€?HK-076215.080.100.00497,190
兗州煤業8.170.131.62133,665
銝剖??平12.800.430.0031,893
銝剖?鈭箏ˊ15.520.200.00194,344
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA212.96-1.28-0.6023:55
SPDR金融__XLF24.610.090.3523:55
SPDR能源__XLE64.860.370.5723:55
道瓊房地產_IYR79.84-0.81-1.0023:55
克萊摩太陽能_TAN19.68-0.24-1.1823:51
MSCI世界_ACWI65.39-0.54-0.8223:55
MSCI新興_EEM41.23-0.51-1.2123:55
MSCI巴西_EWZ33.65-0.31-0.9123:55
智慧樹印度_EPI24.39-0.21-0.8523:55
俄羅斯ETF__RSX18.96-0.23-1.2023:55
2倍看空QQQ_QID17.470.633.7423:55
3倍看多金融_FAS49.17-0.20-0.4123:55
3倍看空金融_FAZ16.980.050.3023:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.220.120.8323:54
羅傑斯商品_RJI4.800.051.0123:55
美國石油_USO9.260.060.6523:55
美國天然氣_UNG6.900.010.0723:54
Van Eck金礦_GDX22.05-0.39-1.7223:55
2倍看多黃金_DGP23.05-0.27-1.1623:23
埃雪白銀_SLV15.77-0.15-0.9523:55
德銀農業_DBA19.370.261.3523:55
Van Eck農業_MOO54.80-0.38-0.6923:55
Van Eck煤_KOL13.180.000.0023:53
Van Eck鋼鐵_SLX38.230.150.3923:52
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.61-0.26-0.2323:55
Vanguard短債_BSV79.87-0.07-0.0923:54
巴克萊短債_SHV110.31-0.010.0023:51
巴克萊1-3信用_CSJ105.33-0.04-0.0423:55
巴克萊1-3年債_SHY84.50-0.04-0.0523:54
巴克萊7-10年債_IEF106.87-0.39-0.3623:55
巴克萊中期信用CIU109.85-0.16-0.1523:54
巴克萊20+年債TLT125.44-1.03-0.8123:55
巴克萊TIPS_TIP113.69-0.35-0.3123:54
巴克萊MBS_MBB106.90-0.17-0.1623:54
IBoxx投資級_LQD120.60-0.38-0.3123:55
巴克萊高收益_JNK37.11-0.09-0.2323:55
IBoxx高收益HYG88.20-0.20-0.2323:55
歐元ETF_FXE110.540.400.3623:54
智慧樹巴西幣_BZF17.82-0.05-0.2823:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB