鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ccl carnival corp. 36.45 +0.13 +0.36 36.63 36.30 2,921,959
cuk carnival plc ads 36.37 -0.02 -0.05 36.42 36.17 169,638
cihn caribbean international holdings inc. 0.01 -0.00 -10.98 0.01 0.01 398,374
tast carrols restaurant group inc. 6.90 +0.13 +1.92 6.97 6.70 404,472
cpcaf cathay pacific airways ltd. 1.86 +0.03 +1.64 1.86 1.86 3,000
cpcay cathay pacific airways ltd. ads 9.52 -0.07 -0.73 9.59 9.52 9,196
fun cedar fair l.p. dep rec 50.57 -0.42 -0.82 51.30 50.40 109,685
cjpry central japan railway co. ads 13.88 +0.22 +1.57 13.90 13.85 2,363
cnty century casinos inc. 5.48 -0.02 -0.36 5.52 5.48 124,228
cake cheesecake factory inc. 43.45 +0.04 +0.09 43.66 43.31 534,519
htht china lodging group ltd. ads 24.56 -0.07 -0.28 24.85 24.51 24,739
znh china southern airlines co. ltd. ads 17.14 -0.04 -0.23 17.14 16.97 15,617
cmg chipotle mexican grill inc. 669.70 -2.14 -0.32 670.21 664.24 354,191
chh choice hotels international inc. 47.75 +1.21 +2.60 48.21 46.64 226,797
crhvf chorus aviation inc. vtg 4.10 +0.00 +0.05 4.10 4.10 185
chdn churchill downs inc. 91.12 +0.15 +0.16 91.34 90.54 42,905
chuy chuy's holdings inc. 27.82 +0.13 +0.47 27.96 27.38 256,786
cnk cinemark holdings inc. 34.95 +0.20 +0.58 35.17 34.78 530,928
cveo civeo corp. 25.35 +0.40 +1.60 25.56 24.74 1,649,804
mycc clubcorp holdings inc. 16.72 +0.15 +0.91 16.78 16.49 211,024
cmpgf compass group plc 16.22 +0.22 +1.41 16.22 16.22 5,342
cmpgy compass group plc ads 16.05 +0.01 +0.06 16.10 16.01 86,330
cnoz cono italiano inc. 0.00 +0.00 +44.12 0.01 0.00 353,500
cpa copa holdings s.a. cl a 133.60 +6.24 +4.90 133.71 128.79 1,393,966
cosi cosi inc. 1.21 -0.04 -3.20 1.25 1.20 108,146
ccsc country style cooking restaurant chain co. ltd. ads 7.72 +0.22 +2.93 7.81 7.41 19,405
cbrl cracker barrel old country store inc. 97.92 +0.88 +0.91 98.25 97.07 130,058
crmbq crumbs bake shop inc. 0.16 -0.01 -5.29 0.17 0.16 122,484
crmuq crumbs bake shop inc. un 0.15 -0.10 -40.14 0.15 0.15 600
crmwq crumbs bake shop inc. wt 0.00 0.00 0.00 0.00 0.00 2,381
ctrp ctrip.com international ltd. ads 65.71 -0.31 -0.47 66.94 64.55 1,651,653
dri darden restaurants inc. 47.21 +0.42 +0.90 47.32 46.71 1,635,398
dfrg del frisco's restaurant group inc. 21.12 +0.32 +1.54 21.68 20.70 215,123
dal delta air lines inc. 36.24 +0.63 +1.77 36.29 34.59 13,960,084
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20801.6826.080.1304:51
NASDAQ指數5832.65-27.98-0.4804:51
NYSE指數5328.40-23.73-0.4404:51
S&P500指數2362.78-0.040.0004:50
羅素2000指數1394.52-9.33-0.6604:50
費城半導體指數972.61-17.46-1.7604:51
AMEX綜合指數2124.179.300.4404:34
NASDAQ 1005330.42-21.71-0.4104:34
SP500近月期指2362.001.000.0404:39
道瓊近月期指20786.0037.000.1804:39
NASDAQ近月期指5329.75-21.25-0.4004:39
套利
名稱成交漲跌漲%成交量
台積電32.07-0.26-0.805,296,188
聯電1.920.000.001,516,568
中華電信32.940.080.24453,431
友達3.940.102.601,789,109
日月光6.170.030.493,247,910
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.22-0.13-5.5338,369
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.23-0.55-3.283,216,138
套利
名稱成交漲跌漲%成交量
百度186.010.390.212,697,321
新浪網79.560.570.721,034,549
新浪微搏58.210.120.211,767,846
搜狐42.160.541.30423,317
網易304.0710.633.622,241,459
第九城市1.04-0.08-7.1447,014
完美世界20.170.000.000
暢遊28.03-0.11-0.39327,631
前程無憂35.85-0.60-1.65100,371
攜程網47.590.531.138,039,141
藝龍網18.000.110.6151,333
新東方教育49.620.450.92708,076
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.01-0.3033,582
搜房網3.02-0.04-1.313,242,196
唯品會13.410.382.926,684,346
歡聚時代46.880.130.28562,591
名稱成交漲跌漲%成交量
中國石油78.86-0.68-0.8597,334
中國石化79.59-0.61-0.7673,538
中國海洋石油121.00-1.65-1.3581,712
上海石油化工64.662.704.3615,066
中國電信47.71-0.10-0.2122,158
中國移動56.500.040.07314,251
中國聯通11.95-0.12-0.99159,272
兗州煤業8.170.131.62133,665
中國鋁業13.510.191.4342,452
中國人壽15.76-0.07-0.44227,697
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.320.040.0104:50
道瓊工業__DIA207.760.310.1504:50
SPDR金融__XLF24.610.000.0004:50
SPDR能源__XLE71.600.240.3404:50
道瓊房地產_IYR79.950.380.4804:50
克萊摩太陽能_TAN18.950.231.2304:50
MSCI世界_ACWI62.730.020.0304:50
MSCI新興_EEM38.92-0.02-0.0404:50
MSCI巴西_EWZ39.66-0.49-1.2204:50
智慧樹印度_EPI22.770.100.4404:49
俄羅斯ETF__RSX21.110.020.0904:49
2倍看空QQQ_QID19.890.180.9104:50
3倍看多金融_FAS48.130.180.3804:50
3倍看空金融_FAZ18.14-0.07-0.3804:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.710.030.1904:50
羅傑斯商品_RJI5.240.010.1904:47
美國石油_USO11.530.171.4504:49
美國天然氣_UNG6.650.081.2204:50
Van Eck金礦_GDX24.430.100.4104:50
2倍看多黃金_DGP23.530.391.6904:49
埃雪白銀_SLV17.230.120.6704:50
德銀農業_DBA20.47-0.12-0.5804:49
Van Eck農業_MOO53.79-0.37-0.6804:50
Van Eck煤_KOL13.58-0.05-0.3304:47
Van Eck鋼鐵_SLX43.17-1.66-3.7004:50
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.620.200.1804:50
Vanguard短債_BSV79.800.060.0804:49
巴克萊短債_SHV110.370.010.0104:49
巴克萊1-3信用_CSJ105.240.080.0804:48
巴克萊1-3年債_SHY84.580.030.0404:49
巴克萊7-10年債_IEF105.560.250.2304:50
巴克萊中期信用CIU109.050.230.2104:49
巴克萊20+年債TLT120.600.290.2404:49
巴克萊TIPS_TIP114.620.260.2204:49
巴克萊MBS_MBB106.670.160.1504:49
IBoxx投資級_LQD118.190.310.2604:50
巴克萊高收益_JNK37.140.030.0804:50
IBoxx高收益HYG88.160.060.0704:50
歐元ETF_FXE102.650.150.1504:49
智慧樹巴西幣_BZF18.610.030.1604:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB