| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| tast |
carrols restaurant group inc. |
6.77 |
-0.24 |
-3.42 |
7.01 |
6.71 |
672,930 |
| cpcay |
cathay pacific airways ltd. ads |
9.59 |
+0.18 |
+1.91 |
9.59 |
9.51 |
9,215 |
| fun |
cedar fair l.p. dep rec |
50.99 |
+0.30 |
+0.59 |
51.15 |
50.28 |
447,257 |
| cjpry |
central japan railway co. ads |
13.66 |
-0.16 |
-1.16 |
13.68 |
13.62 |
1,628 |
| cnty |
century casinos inc. |
5.50 |
0.00 |
0.00 |
5.54 |
5.50 |
81,001 |
| cake |
cheesecake factory inc. |
43.41 |
+0.16 |
+0.37 |
43.78 |
43.23 |
581,621 |
| htht |
china lodging group ltd. ads |
24.63 |
-0.14 |
-0.57 |
24.99 |
24.53 |
40,805 |
| znh |
china southern airlines co. ltd. ads |
17.18 |
-0.47 |
-2.66 |
17.33 |
17.11 |
23,224 |
| cmg |
chipotle mexican grill inc. |
671.84 |
-1.16 |
-0.17 |
679.95 |
669.16 |
289,834 |
| chh |
choice hotels international inc. |
46.54 |
-0.46 |
-0.98 |
47.22 |
46.29 |
98,083 |
| chdn |
churchill downs inc. |
90.97 |
+0.13 |
+0.14 |
91.50 |
90.44 |
53,146 |
| chuy |
chuy's holdings inc. |
27.69 |
-0.44 |
-1.56 |
28.22 |
27.35 |
294,659 |
| cnk |
cinemark holdings inc. |
34.75 |
-0.32 |
-0.91 |
35.47 |
34.45 |
835,074 |
| cveo |
civeo corp. |
24.95 |
+0.40 |
+1.63 |
25.13 |
24.37 |
1,020,391 |
| mycc |
clubcorp holdings inc. |
16.57 |
+0.11 |
+0.67 |
16.70 |
16.37 |
195,378 |
| cmpgy |
compass group plc ads |
16.04 |
+0.07 |
+0.44 |
16.04 |
15.93 |
96,334 |
| cpa |
copa holdings s.a. cl a |
127.36 |
-23.56 |
-15.61 |
135.65 |
126.00 |
2,850,869 |
| cosi |
cosi inc. |
1.25 |
-0.07 |
-5.30 |
1.32 |
1.22 |
81,715 |
| ccsc |
country style cooking restaurant chain co. ltd. ads |
7.50 |
+0.35 |
+4.90 |
7.63 |
7.15 |
32,858 |
| cbrl |
cracker barrel old country store inc. |
97.04 |
-0.11 |
-0.11 |
98.06 |
96.52 |
110,320 |
| crmbq |
crumbs bake shop inc. |
0.17 |
0.00 |
0.00 |
0.17 |
0.16 |
188,601 |
| crmuq |
crumbs bake shop inc. un |
0.25 |
0.00 |
0.00 |
0.25 |
0.25 |
400 |
| crmwq |
crumbs bake shop inc. wt |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,381 |
| ctrp |
ctrip.com international ltd. ads |
66.02 |
+5.57 |
+9.21 |
68.41 |
64.36 |
7,130,625 |
| dri |
darden restaurants inc. |
46.79 |
-0.13 |
-0.28 |
47.43 |
46.67 |
3,785,090 |
| gaimf |
dealnet capital corp. |
0.17 |
0.00 |
0.00 |
0.17 |
0.17 |
6,428 |
| dfrg |
del frisco's restaurant group inc. |
20.80 |
-0.26 |
-1.23 |
21.70 |
20.75 |
330,084 |
| dal |
delta air lines inc. |
35.61 |
-0.41 |
-1.14 |
36.72 |
35.22 |
11,837,980 |
| denn |
denny's corp. |
6.75 |
-0.07 |
-1.03 |
6.87 |
6.70 |
321,397 |
| drii |
diamond resorts international inc. |
24.75 |
-0.31 |
-1.24 |
25.23 |
24.71 |
292,494 |
| dcin |
digital cinema destinations corp. cl a |
5.84 |
+0.02 |
+0.34 |
5.89 |
5.80 |
3,850 |
| din |
dineequity inc. |
81.63 |
-0.35 |
-0.43 |
82.80 |
81.29 |
146,963 |
| bagr |
diversified restaurant holdings inc. |
4.27 |
-0.18 |
-4.04 |
4.63 |
4.27 |
6,374 |
| domk |
domark international inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
67,681,989 |