鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tast carrols restaurant group inc. 6.77 -0.24 -3.42 7.01 6.71 672,930
cpcay cathay pacific airways ltd. ads 9.59 +0.18 +1.91 9.59 9.51 9,215
fun cedar fair l.p. dep rec 50.99 +0.30 +0.59 51.15 50.28 447,257
cjpry central japan railway co. ads 13.66 -0.16 -1.16 13.68 13.62 1,628
cnty century casinos inc. 5.50 0.00 0.00 5.54 5.50 81,001
cake cheesecake factory inc. 43.41 +0.16 +0.37 43.78 43.23 581,621
htht china lodging group ltd. ads 24.63 -0.14 -0.57 24.99 24.53 40,805
znh china southern airlines co. ltd. ads 17.18 -0.47 -2.66 17.33 17.11 23,224
cmg chipotle mexican grill inc. 671.84 -1.16 -0.17 679.95 669.16 289,834
chh choice hotels international inc. 46.54 -0.46 -0.98 47.22 46.29 98,083
chdn churchill downs inc. 90.97 +0.13 +0.14 91.50 90.44 53,146
chuy chuy's holdings inc. 27.69 -0.44 -1.56 28.22 27.35 294,659
cnk cinemark holdings inc. 34.75 -0.32 -0.91 35.47 34.45 835,074
cveo civeo corp. 24.95 +0.40 +1.63 25.13 24.37 1,020,391
mycc clubcorp holdings inc. 16.57 +0.11 +0.67 16.70 16.37 195,378
cmpgy compass group plc ads 16.04 +0.07 +0.44 16.04 15.93 96,334
cpa copa holdings s.a. cl a 127.36 -23.56 -15.61 135.65 126.00 2,850,869
cosi cosi inc. 1.25 -0.07 -5.30 1.32 1.22 81,715
ccsc country style cooking restaurant chain co. ltd. ads 7.50 +0.35 +4.90 7.63 7.15 32,858
cbrl cracker barrel old country store inc. 97.04 -0.11 -0.11 98.06 96.52 110,320
crmbq crumbs bake shop inc. 0.17 0.00 0.00 0.17 0.16 188,601
crmuq crumbs bake shop inc. un 0.25 0.00 0.00 0.25 0.25 400
crmwq crumbs bake shop inc. wt 0.00 0.00 0.00 0.00 0.00 2,381
ctrp ctrip.com international ltd. ads 66.02 +5.57 +9.21 68.41 64.36 7,130,625
dri darden restaurants inc. 46.79 -0.13 -0.28 47.43 46.67 3,785,090
gaimf dealnet capital corp. 0.17 0.00 0.00 0.17 0.17 6,428
dfrg del frisco's restaurant group inc. 20.80 -0.26 -1.23 21.70 20.75 330,084
dal delta air lines inc. 35.61 -0.41 -1.14 36.72 35.22 11,837,980
denn denny's corp. 6.75 -0.07 -1.03 6.87 6.70 321,397
drii diamond resorts international inc. 24.75 -0.31 -1.24 25.23 24.71 292,494
dcin digital cinema destinations corp. cl a 5.84 +0.02 +0.34 5.89 5.80 3,850
din dineequity inc. 81.63 -0.35 -0.43 82.80 81.29 146,963
bagr diversified restaurant holdings inc. 4.27 -0.18 -4.04 4.63 4.27 6,374
domk domark international inc. 0.00 0.00 0.00 0.00 0.00 67,681,989
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20741.73193.970.9423:19
NASDAQ指數5971.5461.021.0323:19
NYSE指數5497.7555.701.0223:19
S&P500指數2370.2421.550.9223:19
羅素2000指數1395.7015.851.1523:18
費城半導體指數1004.0811.141.1223:19
AMEX綜合指數2113.9918.490.8823:00
NASDAQ 1005504.5762.521.1523:00
SP500近月期指2369.5022.000.9423:05
道瓊近月期指20704.00201.000.9823:05
NASDAQ近月期指5502.5060.501.1123:05
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.292.040.9923:15
SPDR金融__XLF23.700.542.3323:15
SPDR能源__XLE68.190.400.5923:15
道瓊房地產_IYR79.74-0.84-1.0423:15
克萊摩太陽能_TAN17.170.130.7623:14
MSCI世界_ACWI63.970.951.5123:15
MSCI新興_EEM39.890.601.5323:15
MSCI巴西_EWZ37.371.213.3523:15
智慧樹印度_EPI24.690.411.6823:15
俄羅斯ETF__RSX20.670.532.6323:14
2倍看空QQQ_QID18.61-0.40-2.1023:14
3倍看多金融_FAS44.831.764.0923:15
3倍看空金融_FAZ18.99-0.81-4.0923:15
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.96-0.03-0.1723:14
羅傑斯商品_RJI4.96-0.02-0.4023:08
美國石油_USO10.30-0.02-0.1923:15
美國天然氣_UNG7.30-0.10-1.3523:15
Van Eck金礦_GDX23.34-0.27-1.1423:15
2倍看多黃金_DGP24.27-0.48-1.9423:04
埃雪白銀_SLV16.87-0.15-0.8823:15
德銀農業_DBA19.23-0.06-0.3123:14
Van Eck農業_MOO53.790.711.3423:11
Van Eck煤_KOL13.880.070.5223:11
Van Eck鋼鐵_SLX38.610.772.0323:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.10-0.24-0.2223:15
Vanguard短債_BSV79.86-0.11-0.1423:14
巴克萊短債_SHV110.290.000.0023:12
巴克萊1-3信用_CSJ105.28-0.06-0.0623:13
巴克萊1-3年債_SHY84.60-0.10-0.1123:15
巴克萊7-10年債_IEF106.51-0.40-0.3723:15
巴克萊中期信用CIU109.47-0.15-0.1423:14
巴克萊20+年債TLT122.65-0.90-0.7223:15
巴克萊TIPS_TIP114.65-0.07-0.0623:15
巴克萊MBS_MBB106.89-0.23-0.2123:15
IBoxx投資級_LQD118.85-0.24-0.2023:14
巴克萊高收益_JNK37.040.170.4623:14
IBoxx高收益HYG87.950.350.4023:15
歐元ETF_FXE105.291.581.5223:15
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB