鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ccl carnival corp. 36.45 +0.13 +0.36 36.63 36.30 2,921,959
cuk carnival plc ads 36.37 -0.02 -0.05 36.42 36.17 169,638
cihn caribbean international holdings inc. 0.01 -0.00 -10.98 0.01 0.01 398,374
tast carrols restaurant group inc. 6.90 +0.13 +1.92 6.97 6.70 404,472
cpcaf cathay pacific airways ltd. 1.86 +0.03 +1.64 1.86 1.86 3,000
cpcay cathay pacific airways ltd. ads 9.52 -0.07 -0.73 9.59 9.52 9,196
fun cedar fair l.p. dep rec 50.57 -0.42 -0.82 51.30 50.40 109,685
cjpry central japan railway co. ads 13.88 +0.22 +1.57 13.90 13.85 2,363
cnty century casinos inc. 5.48 -0.02 -0.36 5.52 5.48 124,228
cake cheesecake factory inc. 43.45 +0.04 +0.09 43.66 43.31 534,519
htht china lodging group ltd. ads 24.56 -0.07 -0.28 24.85 24.51 24,739
znh china southern airlines co. ltd. ads 17.14 -0.04 -0.23 17.14 16.97 15,617
cmg chipotle mexican grill inc. 669.70 -2.14 -0.32 670.21 664.24 354,191
chh choice hotels international inc. 47.75 +1.21 +2.60 48.21 46.64 226,797
crhvf chorus aviation inc. vtg 4.10 +0.00 +0.05 4.10 4.10 185
chdn churchill downs inc. 91.12 +0.15 +0.16 91.34 90.54 42,905
chuy chuy's holdings inc. 27.82 +0.13 +0.47 27.96 27.38 256,786
cnk cinemark holdings inc. 34.95 +0.20 +0.58 35.17 34.78 530,928
cveo civeo corp. 25.35 +0.40 +1.60 25.56 24.74 1,649,804
mycc clubcorp holdings inc. 16.72 +0.15 +0.91 16.78 16.49 211,024
cmpgf compass group plc 16.22 +0.22 +1.41 16.22 16.22 5,342
cmpgy compass group plc ads 16.05 +0.01 +0.06 16.10 16.01 86,330
cnoz cono italiano inc. 0.00 +0.00 +44.12 0.01 0.00 353,500
cpa copa holdings s.a. cl a 133.60 +6.24 +4.90 133.71 128.79 1,393,966
cosi cosi inc. 1.21 -0.04 -3.20 1.25 1.20 108,146
ccsc country style cooking restaurant chain co. ltd. ads 7.72 +0.22 +2.93 7.81 7.41 19,405
cbrl cracker barrel old country store inc. 97.92 +0.88 +0.91 98.25 97.07 130,058
crmbq crumbs bake shop inc. 0.16 -0.01 -5.29 0.17 0.16 122,484
crmuq crumbs bake shop inc. un 0.15 -0.10 -40.14 0.15 0.15 600
crmwq crumbs bake shop inc. wt 0.00 0.00 0.00 0.00 0.00 2,381
ctrp ctrip.com international ltd. ads 65.71 -0.31 -0.47 66.94 64.55 1,651,653
dri darden restaurants inc. 47.21 +0.42 +0.90 47.32 46.71 1,635,398
dfrg del frisco's restaurant group inc. 21.12 +0.32 +1.54 21.68 20.70 215,123
dal delta air lines inc. 36.24 +0.63 +1.77 36.29 34.59 13,960,084
denn denny's corp. 6.82 +0.07 +1.04 6.86 6.71 253,094
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1105:04
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0405:58
羅素2000指數1314.290.490.0405:16
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:34
NASDAQ近月期指4734.25-2.25-0.0505:34
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.79-0.17-3.490
台積電27.46-0.35-1.24200
友達3.260.010.370
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB