鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wbai 500.com ltd. ads 39.10 -0.08 -0.20 39.85 38.02 763,761
arhn archon corp. 16.00 0.00 0.00 16.00 15.99 1,000
byi bally technologies inc. 75.50 -1.65 -2.14 77.50 75.46 1,690,667
anfc black ridge oil & gas inc. 0.67 -0.03 -4.29 0.71 0.66 32,019
byd boyd gaming corp. 9.61 -0.25 -2.54 9.90 9.55 1,576,454
cacq caesars acquisition co. cl a 11.28 -0.02 -0.18 11.45 11.22 189,212
czr caesars entertainment corp. 13.28 -0.52 -3.77 14.02 13.19 1,324,512
cphc canterbury park holding corp. 9.29 +0.05 +0.58 9.55 9.25 485
cihn caribbean international holdings inc. 0.01 +0.00 +2.50 0.01 0.01 104,599
cnty century casinos inc. 5.50 0.00 0.00 5.54 5.50 81,001
chdn churchill downs inc. 90.97 +0.13 +0.14 91.50 90.44 53,146
gaimf dealnet capital corp. 0.17 0.00 0.00 0.17 0.17 6,428
dde dover downs gaming & entertainment inc. 1.20 -0.02 -1.64 1.24 1.19 27,954
nyny empire resorts inc. 4.22 +0.06 +1.44 4.61 4.20 52,329
egt entertainment gaming asia inc. 0.70 +0.01 +0.72 0.70 0.68 677
fll full house resorts inc. 1.10 -0.16 -12.70 1.22 1.03 735,443
gxyef galaxy entertainment group ltd. 7.60 +0.02 +0.26 7.60 7.60 3,500
gxyey galaxy entertainment group ltd. ads 77.45 +1.49 +1.96 77.50 75.25 31,251
glxz galaxy gaming inc. 0.40 +0.05 +14.29 0.40 0.40 1,500
gmtcq gametech intl 0.00 0.00 0.00 0.00 0.00 0
gpic gaming partners international corp. 8.77 +0.22 +2.57 8.77 8.52 5,011
gbcs global healthcare reit inc. 0.97 +0.02 +2.11 0.97 0.97 1,000
gofpy greek organisation of football prognostics s.a. ads 7.79 -0.02 -0.26 7.85 7.79 2,304
gtkyy gtech s.p.a. ads 21.19 +0.36 +1.73 21.19 20.87 12,488
ikgh iao kun group holding co. ltd. 3.16 -0.08 -2.47 3.26 3.15 68,142
igt international game technology 16.29 -0.28 -1.69 16.67 16.26 5,896,138
isle isle of capri casinos inc. 7.20 -0.21 -2.83 7.47 7.16 245,601
ldbky ladbrokes plc ads 2.20 +0.02 +0.92 2.23 2.13 25,371
laco lakes entertainment inc. 4.25 -0.06 -1.39 4.40 4.25 19,653
lvs las vegas sands corp. 66.73 -1.46 -2.14 67.85 65.83 13,964,037
mpel melco crown entertainment ltd. ads 28.55 -1.47 -4.89 29.71 27.43 11,965,503
mchvf mgm china holdings ltd. 3.31 -0.06 -1.65 3.31 3.27 3,000
mgm mgm resorts international 24.47 -0.67 -2.67 25.25 24.25 13,935,860
mgam multimedia games holding co. inc. 24.89 -0.36 -1.43 25.52 24.76 176,344
mcri monarch casino & resort inc. 12.11 -0.29 -2.34 12.41 12.05 44,462
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20550.91-45.81-0.2204:04
NASDAQ指數5840.3711.630.2004:00
NYSE指數5374.2710.280.1904:00
S&P500指數2341.59-2.39-0.1004:03
羅素2000指數1357.322.680.2004:20
費城半導體指數1005.951.600.1604:01
AMEX綜合指數2106.50-1.17-0.0604:05
NASDAQ 1005374.3910.390.1904:00
SP500近月期指2337.50-7.25-0.3104:13
道瓊近月期指20495.00-80.00-0.3904:13
NASDAQ近月期指5376.00-2.75-0.0504:13
套利
名稱成交漲跌漲%成交量
台積電32.810.250.005,899,906
聯電1.980.000.00480,523
中華電信34.29-0.040.00173,913
友達3.83-0.010.001,992,414
日月光6.540.080.001,296,547
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.380.040.0021,896
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.52-0.110.0045,970
中國石化79.190.440.0083,923
中國海洋石油119.680.680.00216,919
上海石油化工57.170.250.008,832
中國電信48.530.190.0029,484
中國移動56.00-0.390.001,229,543
中國聯通13.440.400.00300,826
兗州煤業8.170.131.62133,665
中國鋁業12.25-0.170.0027,009
中國人壽15.61-0.040.00422,430
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.23-0.52-0.2504:00
SPDR金融__XLF23.45-0.09-0.3804:00
SPDR能源__XLE68.24-0.32-0.4704:00
道瓊房地產_IYR77.21-0.53-0.6804:00
克萊摩太陽能_TAN17.290.000.0004:00
MSCI世界_ACWI63.090.010.0204:00
MSCI新興_EEM39.70-0.11-0.2804:00
MSCI巴西_EWZ37.02-0.10-0.2704:00
智慧樹印度_EPI23.780.080.3204:00
俄羅斯ETF__RSX20.74-0.21-1.0004:00
2倍看空QQQ_QID19.52-0.05-0.2604:00
3倍看多金融_FAS42.75-0.70-1.6104:00
3倍看空金融_FAZ20.150.321.6104:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.02-0.1304:00
羅傑斯商品_RJI5.00-0.03-0.6003:59
美國石油_USO10.04-0.05-0.5004:00
美國天然氣_UNG7.43-0.05-0.6704:00
Van Eck金礦_GDX23.420.502.1804:00
2倍看多黃金_DGP23.710.241.0203:58
埃雪白銀_SLV17.150.342.0204:00
德銀農業_DBA19.90-0.10-0.5004:00
Van Eck農業_MOO53.16-0.24-0.4504:00
Van Eck煤_KOL13.74-0.07-0.5104:00
Van Eck鋼鐵_SLX39.63-0.17-0.4304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.620.260.2404:00
Vanguard短債_BSV79.690.060.0804:00
巴克萊短債_SHV110.27-0.01-0.0104:00
巴克萊1-3信用_CSJ105.14-0.02-0.0204:00
巴克萊1-3年債_SHY84.520.030.0404:00
巴克萊7-10年債_IEF105.740.260.2504:00
巴克萊中期信用CIU108.860.110.1004:00
巴克萊20+年債TLT121.410.530.4404:00
巴克萊TIPS_TIP114.670.220.1904:00
巴克萊MBS_MBB106.550.170.1604:00
IBoxx投資級_LQD117.970.250.2104:00
巴克萊高收益_JNK36.47-0.07-0.1904:00
IBoxx高收益HYG86.74-0.09-0.1004:00
歐元ETF_FXE105.340.690.6604:00
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB