鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wbai 500.com ltd. ads 39.10 -0.08 -0.20 39.85 38.02 763,761
arhn archon corp. 16.00 0.00 0.00 16.00 15.99 1,000
byi bally technologies inc. 75.50 -1.65 -2.14 77.50 75.46 1,690,667
anfc black ridge oil & gas inc. 0.67 -0.03 -4.29 0.71 0.66 32,019
byd boyd gaming corp. 9.61 -0.25 -2.54 9.90 9.55 1,576,454
cacq caesars acquisition co. cl a 11.28 -0.02 -0.18 11.45 11.22 189,212
czr caesars entertainment corp. 13.28 -0.52 -3.77 14.02 13.19 1,324,512
cphc canterbury park holding corp. 9.29 +0.05 +0.58 9.55 9.25 485
cihn caribbean international holdings inc. 0.01 +0.00 +2.50 0.01 0.01 104,599
cnty century casinos inc. 5.50 0.00 0.00 5.54 5.50 81,001
chdn churchill downs inc. 90.97 +0.13 +0.14 91.50 90.44 53,146
gaimf dealnet capital corp. 0.17 0.00 0.00 0.17 0.17 6,428
dde dover downs gaming & entertainment inc. 1.20 -0.02 -1.64 1.24 1.19 27,954
nyny empire resorts inc. 4.22 +0.06 +1.44 4.61 4.20 52,329
egt entertainment gaming asia inc. 0.70 +0.01 +0.72 0.70 0.68 677
fll full house resorts inc. 1.10 -0.16 -12.70 1.22 1.03 735,443
gxyef galaxy entertainment group ltd. 7.60 +0.02 +0.26 7.60 7.60 3,500
gxyey galaxy entertainment group ltd. ads 77.45 +1.49 +1.96 77.50 75.25 31,251
glxz galaxy gaming inc. 0.40 +0.05 +14.29 0.40 0.40 1,500
gmtcq gametech intl 0.00 0.00 0.00 0.00 0.00 0
gpic gaming partners international corp. 8.77 +0.22 +2.57 8.77 8.52 5,011
gbcs global healthcare reit inc. 0.97 +0.02 +2.11 0.97 0.97 1,000
gofpy greek organisation of football prognostics s.a. ads 7.79 -0.02 -0.26 7.85 7.79 2,304
gtkyy gtech s.p.a. ads 21.19 +0.36 +1.73 21.19 20.87 12,488
ikgh iao kun group holding co. ltd. 3.16 -0.08 -2.47 3.26 3.15 68,142
igt international game technology 16.29 -0.28 -1.69 16.67 16.26 5,896,138
isle isle of capri casinos inc. 7.20 -0.21 -2.83 7.47 7.16 245,601
ldbky ladbrokes plc ads 2.20 +0.02 +0.92 2.23 2.13 25,371
laco lakes entertainment inc. 4.25 -0.06 -1.39 4.40 4.25 19,653
lvs las vegas sands corp. 66.73 -1.46 -2.14 67.85 65.83 13,964,037
mpel melco crown entertainment ltd. ads 28.55 -1.47 -4.89 29.71 27.43 11,965,503
mchvf mgm china holdings ltd. 3.31 -0.06 -1.65 3.31 3.27 3,000
mgm mgm resorts international 24.47 -0.67 -2.67 25.25 24.25 13,935,860
mgam multimedia games holding co. inc. 24.89 -0.36 -1.43 25.52 24.76 176,344
mcri monarch casino & resort inc. 12.11 -0.29 -2.34 12.41 12.05 44,462
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1105:04
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0405:58
羅素2000指數1314.290.490.0405:16
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:34
NASDAQ近月期指4734.25-2.25-0.0505:34
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.99-0.03-0.580
台積電27.46-0.35-1.24200
友達3.36-0.05-1.500
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.76-0.90-4.584,890,228
套利
名稱成交漲跌漲%成交量
百度163.08-3.87-2.322,275,153
新浪網72.15-4.91-6.372,150,561
新浪微搏46.10-5.21-10.154,424,671
搜狐33.92-0.71-2.05192,528
網易217.82-6.28-2.801,212,348
第九城市1.34-0.11-7.59201,069
完美世界20.170.000.000
暢遊23.62-0.51-2.11157,967
前程無憂35.400.030.0884,761
攜程網44.83-0.40-0.886,242,461
藝龍網18.000.110.6151,333
新東方教育48.99-1.18-2.35756,199
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.133.22211,158
搜房網2.90-0.03-1.0210,006,652
唯品會11.470.252.2312,778,744
歡聚時代42.89-0.38-0.881,941,168
名稱成交漲跌漲%成交量
中國石油71.050.510.72141,876
中國石化71.56-0.64-0.89141,474
中國海洋石油134.662.281.72191,096
上海石油化工52.78-0.02-0.047,713
中國電信48.46-0.41-0.84179,139
中國移動54.84-0.23-0.42496,379
中國聯通12.570.544.49689,730
兗州煤業6.92-0.08-1.1431,835
中國鋁業11.500.252.2242,126
中國人壽14.27-0.23-1.591,740,880
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB