鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wbai 500.com ltd. ads 39.10 -0.08 -0.20 39.85 38.02 763,761
arhn archon corp. 16.00 0.00 0.00 16.00 15.99 1,000
byi bally technologies inc. 75.50 -1.65 -2.14 77.50 75.46 1,690,667
anfc black ridge oil & gas inc. 0.67 -0.03 -4.29 0.71 0.66 32,019
byd boyd gaming corp. 9.61 -0.25 -2.54 9.90 9.55 1,576,454
cacq caesars acquisition co. cl a 11.28 -0.02 -0.18 11.45 11.22 189,212
czr caesars entertainment corp. 13.28 -0.52 -3.77 14.02 13.19 1,324,512
cphc canterbury park holding corp. 9.29 +0.05 +0.58 9.55 9.25 485
cihn caribbean international holdings inc. 0.01 +0.00 +2.50 0.01 0.01 104,599
cnty century casinos inc. 5.50 0.00 0.00 5.54 5.50 81,001
chdn churchill downs inc. 90.97 +0.13 +0.14 91.50 90.44 53,146
gaimf dealnet capital corp. 0.17 0.00 0.00 0.17 0.17 6,428
dde dover downs gaming & entertainment inc. 1.20 -0.02 -1.64 1.24 1.19 27,954
nyny empire resorts inc. 4.22 +0.06 +1.44 4.61 4.20 52,329
egt entertainment gaming asia inc. 0.70 +0.01 +0.72 0.70 0.68 677
fll full house resorts inc. 1.10 -0.16 -12.70 1.22 1.03 735,443
gxyef galaxy entertainment group ltd. 7.60 +0.02 +0.26 7.60 7.60 3,500
gxyey galaxy entertainment group ltd. ads 77.45 +1.49 +1.96 77.50 75.25 31,251
glxz galaxy gaming inc. 0.40 +0.05 +14.29 0.40 0.40 1,500
gmtcq gametech intl 0.00 0.00 0.00 0.00 0.00 0
gpic gaming partners international corp. 8.77 +0.22 +2.57 8.77 8.52 5,011
gbcs global healthcare reit inc. 0.97 +0.02 +2.11 0.97 0.97 1,000
gofpy greek organisation of football prognostics s.a. ads 7.79 -0.02 -0.26 7.85 7.79 2,304
gtkyy gtech s.p.a. ads 21.19 +0.36 +1.73 21.19 20.87 12,488
ikgh iao kun group holding co. ltd. 3.16 -0.08 -2.47 3.26 3.15 68,142
igt international game technology 16.29 -0.28 -1.69 16.67 16.26 5,896,138
isle isle of capri casinos inc. 7.20 -0.21 -2.83 7.47 7.16 245,601
ldbky ladbrokes plc ads 2.20 +0.02 +0.92 2.23 2.13 25,371
laco lakes entertainment inc. 4.25 -0.06 -1.39 4.40 4.25 19,653
lvs las vegas sands corp. 66.73 -1.46 -2.14 67.85 65.83 13,964,037
mpel melco crown entertainment ltd. ads 28.55 -1.47 -4.89 29.71 27.43 11,965,503
mchvf mgm china holdings ltd. 3.31 -0.06 -1.65 3.31 3.27 3,000
mgm mgm resorts international 24.47 -0.67 -2.67 25.25 24.25 13,935,860
mgam multimedia games holding co. inc. 24.89 -0.36 -1.43 25.52 24.76 176,344
mcri monarch casino & resort inc. 12.11 -0.29 -2.34 12.41 12.05 44,462
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20837.4415.680.0805:05
NASDAQ指數5861.9016.590.2805:00
NYSE指數5347.554.240.0805:00
S&P500指數2369.752.410.1005:49
羅素2000指數1407.9113.390.9605:22
費城半導體指數982.408.960.9205:05
AMEX綜合指數2122.20-3.18-0.1505:04
NASDAQ 1005347.424.110.0805:00
SP500近月期指2368.00-0.25-0.0113:14
道瓊近月期指20820.007.000.0313:13
NASDAQ近月期指5347.25-0.250.0013:14
套利
名稱成交漲跌漲%成交量
台積電31.53-0.39-1.225,841,876
聯電2.040.000.00760,331
中華電信32.99-0.14-0.42242,160
友達3.95-0.01-0.25589,428
日月光6.190.020.321,205,309
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.300.073.1434,296
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.130.070.442,420,846
套利
名稱成交漲跌漲%成交量
百度172.97-2.20-1.263,521,039
新浪網70.84-1.08-1.50964,484
新浪微搏51.440.350.692,559,224
搜狐40.47-0.78-1.89141,139
網易301.761.830.611,055,648
第九城市1.030.000.004,162
完美世界20.170.000.000
暢遊27.40-0.13-0.47176,606
前程無憂35.97-0.07-0.1950,137
攜程網48.28-0.26-0.544,558,839
藝龍網18.000.110.6151,333
新東方教育48.83-0.32-0.65981,291
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.290.113.4644,438
搜房網3.020.082.721,827,101
唯品會13.080.040.317,011,039
歡聚時代45.310.491.09360,141
名稱成交漲跌漲%成交量
中國石油77.05-0.94-1.21110,976
中國石化77.79-0.37-0.4746,804
中國海洋石油119.59-0.77-0.64145,848
上海石油化工60.67-1.07-1.7315,712
中國電信47.91-0.58-1.2028,040
中國移動55.93-0.25-0.45549,332
中國聯通12.20-0.12-0.97105,863
兗州煤業8.170.131.62133,665
中國鋁業12.620.070.5632,049
中國人壽15.39-0.21-1.35213,310
名稱 成交 漲跌 漲% 時間
史坦普500__SPY237.110.370.1605:00
道瓊工業__DIA208.290.360.1704:59
SPDR金融__XLF24.550.130.5305:00
SPDR能源__XLE71.600.610.8605:00
道瓊房地產_IYR80.730.420.5205:00
克萊摩太陽能_TAN19.110.150.7604:59
MSCI世界_ACWI62.620.040.0605:00
MSCI新興_EEM38.36-0.12-0.3105:00
MSCI巴西_EWZ38.530.170.4405:00
智慧樹印度_EPI22.740.100.4405:00
俄羅斯ETF__RSX20.59-0.14-0.6805:00
2倍看空QQQ_QID19.73-0.06-0.3005:00
3倍看多金融_FAS48.220.551.1505:00
3倍看空金融_FAZ18.10-0.22-1.2005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.66-0.04-0.2505:00
羅傑斯商品_RJI5.230.000.0004:59
美國石油_USO11.470.010.0905:00
美國天然氣_UNG6.53-0.23-3.4005:00
Van Eck金礦_GDX22.84-1.30-5.3705:00
2倍看多黃金_DGP23.59-0.23-0.9704:57
埃雪白銀_SLV17.27-0.13-0.7505:00
德銀農業_DBA20.12-0.17-0.8405:00
Van Eck農業_MOO53.690.080.1505:00
Van Eck煤_KOL13.24-0.04-0.3004:59
Van Eck鋼鐵_SLX43.300.741.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.80-0.20-0.1805:00
Vanguard短債_BSV79.81-0.12-0.1405:00
巴克萊短債_SHV110.38-0.01-0.0105:00
巴克萊1-3信用_CSJ105.25-0.07-0.0705:00
巴克萊1-3年債_SHY84.56-0.07-0.0805:00
巴克萊7-10年債_IEF105.70-0.38-0.3605:00
巴克萊中期信用CIU109.10-0.25-0.2305:00
巴克萊20+年債TLT121.28-0.74-0.6004:59
巴克萊TIPS_TIP114.65-0.31-0.2705:00
巴克萊MBS_MBB106.71-0.35-0.3305:00
IBoxx投資級_LQD118.50-0.28-0.2405:00
巴克萊高收益_JNK37.210.060.1605:00
IBoxx高收益HYG88.360.110.1205:00
歐元ETF_FXE102.740.300.2905:00
智慧樹巴西幣_BZF18.32-0.06-0.3204:50
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB