代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wbai 500.com ltd. ads 31.62 -2.89 -8.37 34.60 30.32 1,069,867
agtef agtech holdings ltd. 0.17 +0.00 +0.60 0.17 0.17 1,000
amygf amaya gaming group inc. 27.17 -0.54 -1.95 28.76 27.17 1,250
arluf aristocrat leisure ltd. 5.08 -0.12 -2.23 5.18 5.08 800
byi bally technologies inc. 80.38 -0.55 -0.68 80.97 80.31 741,288
bngof bingo.com ltd. 0.73 0.00 0.00 0.73 0.73 1,250
anfc black ridge oil & gas inc. 0.60 -0.07 -10.45 0.67 0.60 120,875
byd boyd gaming corp. 9.43 -0.52 -5.23 10.02 9.41 1,711,598
cacq caesars acquisition co. cl a 9.02 -0.25 -2.70 9.30 9.00 115,859
czr caesars entertainment corp. 11.06 -0.19 -1.69 11.36 10.95 1,279,145
cphc canterbury park holding corp. 9.80 +0.20 +2.09 10.30 9.75 3,891
cihn caribbean international holdings inc. 0.00 -0.00 -28.00 0.00 0.00 36,535
cnty century casinos inc. 5.12 -0.18 -3.40 5.31 5.12 21,610
chdn churchill downs inc. 97.03 -1.59 -1.61 98.82 96.70 49,370
dde dover downs gaming & entertainment inc. 0.91 -0.04 -4.20 0.99 0.91 14,941
nyny empire resorts inc. 5.76 -0.08 -1.37 6.00 5.67 105,645
egt entertainment gaming asia inc. 0.55 0.00 0.00 0.57 0.53 4,767
fll full house resorts inc. 1.23 +0.04 +3.36 1.26 1.21 55,080
gxyef galaxy entertainment group ltd. 6.02 -0.02 -0.33 6.09 6.02 15,400
gxyey galaxy entertainment group ltd. ads 60.36 -0.95 -1.55 61.40 60.32 8,485
gmtcq gametech intl 0.00 0.00 0.00 0.00 0.00 0
gpic gaming partners international corp. 8.18 +0.04 +0.49 8.42 8.09 6,496
gofpy greek organisation of football prognostics s.a. ads 6.46 +0.12 +1.89 6.52 6.32 8,025
ikgh iao kun group holding co. ltd. 2.04 -0.09 -4.01 2.12 2.00 77,815
igt international game technology 16.83 -0.24 -1.41 17.07 16.82 2,634,364
isle isle of capri casinos inc. 6.97 -0.35 -4.78 7.28 6.96 157,923
kens kenilworth systems corp. 0.40 0.00 0.00 0.40 0.40 300
ldbky ladbrokes plc ads 1.92 -0.09 -4.48 2.03 1.86 < 5
lvs las vegas sands corp. 66.73 -1.46 -2.14 67.85 65.83 13,964,037
mpel melco crown entertainment ltd. ads 28.55 -1.47 -4.89 29.71 27.43 11,965,503
mchvf mgm china holdings ltd. 3.31 -0.06 -1.65 3.31 3.27 3,000
mgm mgm resorts international 24.47 -0.67 -2.67 25.25 24.25 13,935,860
mgam multimedia games holding co. inc. 24.89 -0.36 -1.43 25.52 24.76 176,344
mcri monarch casino & resort inc. 12.11 -0.29 -2.34 12.41 12.05 44,462
mntg mtr gaming group inc. 4.67 +0.15 +3.32 4.82 4.50 66,620
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26214.600.000.0005:05
NASDAQ指數7408.0371.650.9805:00
NYSE指數6902.2067.870.9905:00
S&P500指數2832.9722.670.8105:05
羅素2000指數1605.177.540.4705:20
費城半導體指數1382.4110.380.7605:02
AMEX綜合指數2631.8812.280.4705:05
NASDAQ 1006906.2871.951.0505:00
SP500近月期指2833.75-1.50-0.0521:19
道瓊近月期指26201.006.000.0221:19
NASDAQ近月期指6936.255.250.0821:19
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.971.430.5505:00
SPDR金融__XLF29.780.240.8105:00
SPDR能源__XLE78.031.652.1605:00
道瓊房地產_IYR78.100.640.8305:00
克萊摩太陽能_TAN25.75-0.22-0.8505:00
MSCI世界_ACWI76.470.550.7205:00
MSCI新興_EEM50.730.290.5705:00
MSCI巴西_EWZ44.650.180.4005:00
智慧樹印度_EPI29.140.301.0405:00
俄羅斯ETF__RSX23.530.230.9905:00
2倍看空QQQ_QID11.49-0.26-2.2105:00
3倍看多金融_FAS78.821.932.5105:00
3倍看空金融_FAZ10.11-0.27-2.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.920.040.2405:00
羅傑斯商品_RJI5.540.030.5405:00
美國石油_USO12.770.050.3905:00
Van Eck金礦_GDX23.720.070.2705:00
2倍看多黃金_DGP26.300.200.7704:55
埃雪白銀_SLV16.04-0.01-0.0605:00
德銀農業_DBA18.690.060.3205:00
Van Eck農業_MOO64.950.550.8505:00
Van Eck煤_KOL17.760.291.6604:59
Van Eck鋼鐵_SLX50.460.040.0805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.14-0.04-0.0405:00
Vanguard短債_BSV78.79-0.01-0.0105:00
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.330.010.0105:00
巴克萊1-3年債_SHY83.67-0.04-0.0505:00
巴克萊7-10年債_IEF103.75-0.04-0.0405:00
巴克萊中期信用CIU108.40-0.02-0.0205:00
巴克萊20+年債TLT123.160.100.0805:00
巴克萊TIPS_TIP113.14-0.06-0.0505:00
巴克萊MBS_MBB105.59-0.01-0.0105:00
IBoxx投資級_LQD119.66-0.11-0.0905:00
巴克萊高收益_JNK36.850.030.0805:00
IBoxx高收益HYG87.620.080.0905:00
歐元ETF_FXE118.030.320.2705:00
智慧樹巴西幣_BZF18.920.020.1204:51