| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| wbai |
500.com ltd. ads |
31.62 |
-2.89 |
-8.37 |
34.60 |
30.32 |
1,069,867 |
| agtef |
agtech holdings ltd. |
0.17 |
+0.00 |
+0.60 |
0.17 |
0.17 |
1,000 |
| amygf |
amaya gaming group inc. |
27.17 |
-0.54 |
-1.95 |
28.76 |
27.17 |
1,250 |
| arluf |
aristocrat leisure ltd. |
5.08 |
-0.12 |
-2.23 |
5.18 |
5.08 |
800 |
| byi |
bally technologies inc. |
80.38 |
-0.55 |
-0.68 |
80.97 |
80.31 |
741,288 |
| bngof |
bingo.com ltd. |
0.73 |
0.00 |
0.00 |
0.73 |
0.73 |
1,250 |
| anfc |
black ridge oil & gas inc. |
0.60 |
-0.07 |
-10.45 |
0.67 |
0.60 |
120,875 |
| byd |
boyd gaming corp. |
9.43 |
-0.52 |
-5.23 |
10.02 |
9.41 |
1,711,598 |
| cacq |
caesars acquisition co. cl a |
9.02 |
-0.25 |
-2.70 |
9.30 |
9.00 |
115,859 |
| czr |
caesars entertainment corp. |
11.06 |
-0.19 |
-1.69 |
11.36 |
10.95 |
1,279,145 |
| cphc |
canterbury park holding corp. |
9.80 |
+0.20 |
+2.09 |
10.30 |
9.75 |
3,891 |
| cihn |
caribbean international holdings inc. |
0.00 |
-0.00 |
-28.00 |
0.00 |
0.00 |
36,535 |
| cnty |
century casinos inc. |
5.12 |
-0.18 |
-3.40 |
5.31 |
5.12 |
21,610 |
| chdn |
churchill downs inc. |
97.03 |
-1.59 |
-1.61 |
98.82 |
96.70 |
49,370 |
| dde |
dover downs gaming & entertainment inc. |
0.91 |
-0.04 |
-4.20 |
0.99 |
0.91 |
14,941 |
| nyny |
empire resorts inc. |
5.76 |
-0.08 |
-1.37 |
6.00 |
5.67 |
105,645 |
| egt |
entertainment gaming asia inc. |
0.55 |
0.00 |
0.00 |
0.57 |
0.53 |
4,767 |
| fll |
full house resorts inc. |
1.23 |
+0.04 |
+3.36 |
1.26 |
1.21 |
55,080 |
| gxyef |
galaxy entertainment group ltd. |
6.02 |
-0.02 |
-0.33 |
6.09 |
6.02 |
15,400 |
| gxyey |
galaxy entertainment group ltd. ads |
60.36 |
-0.95 |
-1.55 |
61.40 |
60.32 |
8,485 |
| gmtcq |
gametech intl |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| gpic |
gaming partners international corp. |
8.18 |
+0.04 |
+0.49 |
8.42 |
8.09 |
6,496 |
| gofpy |
greek organisation of football prognostics s.a. ads |
6.46 |
+0.12 |
+1.89 |
6.52 |
6.32 |
8,025 |
| ikgh |
iao kun group holding co. ltd. |
2.04 |
-0.09 |
-4.01 |
2.12 |
2.00 |
77,815 |
| igt |
international game technology |
16.83 |
-0.24 |
-1.41 |
17.07 |
16.82 |
2,634,364 |
| isle |
isle of capri casinos inc. |
6.97 |
-0.35 |
-4.78 |
7.28 |
6.96 |
157,923 |
| kens |
kenilworth systems corp. |
0.40 |
0.00 |
0.00 |
0.40 |
0.40 |
300 |
| ldbky |
ladbrokes plc ads |
1.92 |
-0.09 |
-4.48 |
2.03 |
1.86 |
< 5 |
| lvs |
las vegas sands corp. |
66.73 |
-1.46 |
-2.14 |
67.85 |
65.83 |
13,964,037 |
| mpel |
melco crown entertainment ltd. ads |
28.55 |
-1.47 |
-4.89 |
29.71 |
27.43 |
11,965,503 |
| mchvf |
mgm china holdings ltd. |
3.31 |
-0.06 |
-1.65 |
3.31 |
3.27 |
3,000 |
| mgm |
mgm resorts international |
24.47 |
-0.67 |
-2.67 |
25.25 |
24.25 |
13,935,860 |
| mgam |
multimedia games holding co. inc. |
24.89 |
-0.36 |
-1.43 |
25.52 |
24.76 |
176,344 |
| mcri |
monarch casino & resort inc. |
12.11 |
-0.29 |
-2.34 |
12.41 |
12.05 |
44,462 |
| mntg |
mtr gaming group inc. |
4.67 |
+0.15 |
+3.32 |
4.82 |
4.50 |
66,620 |