鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
wbai 500.com ltd. ads 31.62 -2.89 -8.37 34.60 30.32 1,069,867
agtef agtech holdings ltd. 0.17 +0.00 +0.60 0.17 0.17 1,000
amygf amaya gaming group inc. 27.17 -0.54 -1.95 28.76 27.17 1,250
arluf aristocrat leisure ltd. 5.08 -0.12 -2.23 5.18 5.08 800
byi bally technologies inc. 80.38 -0.55 -0.68 80.97 80.31 741,288
bngof bingo.com ltd. 0.73 0.00 0.00 0.73 0.73 1,250
anfc black ridge oil & gas inc. 0.60 -0.07 -10.45 0.67 0.60 120,875
byd boyd gaming corp. 9.43 -0.52 -5.23 10.02 9.41 1,711,598
cacq caesars acquisition co. cl a 9.02 -0.25 -2.70 9.30 9.00 115,859
czr caesars entertainment corp. 11.06 -0.19 -1.69 11.36 10.95 1,279,145
cphc canterbury park holding corp. 9.80 +0.20 +2.09 10.30 9.75 3,891
cihn caribbean international holdings inc. 0.00 -0.00 -28.00 0.00 0.00 36,535
cnty century casinos inc. 5.12 -0.18 -3.40 5.31 5.12 21,610
chdn churchill downs inc. 97.03 -1.59 -1.61 98.82 96.70 49,370
dde dover downs gaming & entertainment inc. 0.91 -0.04 -4.20 0.99 0.91 14,941
nyny empire resorts inc. 5.76 -0.08 -1.37 6.00 5.67 105,645
egt entertainment gaming asia inc. 0.55 0.00 0.00 0.57 0.53 4,767
fll full house resorts inc. 1.23 +0.04 +3.36 1.26 1.21 55,080
gxyef galaxy entertainment group ltd. 6.02 -0.02 -0.33 6.09 6.02 15,400
gxyey galaxy entertainment group ltd. ads 60.36 -0.95 -1.55 61.40 60.32 8,485
gmtcq gametech intl 0.00 0.00 0.00 0.00 0.00 0
gpic gaming partners international corp. 8.18 +0.04 +0.49 8.42 8.09 6,496
gofpy greek organisation of football prognostics s.a. ads 6.46 +0.12 +1.89 6.52 6.32 8,025
ikgh iao kun group holding co. ltd. 2.04 -0.09 -4.01 2.12 2.00 77,815
igt international game technology 16.83 -0.24 -1.41 17.07 16.82 2,634,364
isle isle of capri casinos inc. 6.97 -0.35 -4.78 7.28 6.96 157,923
kens kenilworth systems corp. 0.40 0.00 0.00 0.40 0.40 300
ldbky ladbrokes plc ads 1.92 -0.09 -4.48 2.03 1.86 < 5
lvs las vegas sands corp. 66.73 -1.46 -2.14 67.85 65.83 13,964,037
mpel melco crown entertainment ltd. ads 28.55 -1.47 -4.89 29.71 27.43 11,965,503
mchvf mgm china holdings ltd. 3.31 -0.06 -1.65 3.31 3.27 3,000
mgm mgm resorts international 24.47 -0.67 -2.67 25.25 24.25 13,935,860
mgam multimedia games holding co. inc. 24.89 -0.36 -1.43 25.52 24.76 176,344
mcri monarch casino & resort inc. 12.11 -0.29 -2.34 12.41 12.05 44,462
mntg mtr gaming group inc. 4.67 +0.15 +3.32 4.82 4.50 66,620
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21431.2036.440.1701:25
NASDAQ指數6258.80-6.45-0.1001:25
NYSE指數5791.48-11.63-0.2001:25
S&P500指數2442.003.700.1501:25
羅素2000指數1418.773.990.2801:25
費城半導體指數1077.94-10.54-0.9701:25
AMEX綜合指數2191.793.000.1401:07
NASDAQ 1005793.66-9.45-0.1601:07
SP500近月期指2439.504.500.1801:12
道瓊近月期指21383.0044.000.2101:12
NASDAQ近月期指5794.50-17.75-0.3101:12
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.050.310.1501:24
SPDR金融__XLF23.990.100.4201:25
SPDR能源__XLE64.410.030.0501:24
道瓊房地產_IYR81.650.430.5301:24
克萊摩太陽能_TAN19.960.160.8101:25
MSCI世界_ACWI65.740.200.3101:24
MSCI新興_EEM41.900.400.9501:24
MSCI巴西_EWZ33.750.712.1301:24
智慧樹印度_EPI24.890.100.4201:24
俄羅斯ETF__RSX18.890.040.2101:23
2倍看空QQQ_QID16.640.070.4501:24
3倍看多金融_FAS47.410.741.5901:24
3倍看空金融_FAZ17.65-0.24-1.3401:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.81-0.01-0.0701:24
羅傑斯商品_RJI4.690.020.4301:24
美國石油_USO8.910.050.5601:24
美國天然氣_UNG6.790.192.8301:24
Van Eck金礦_GDX22.750.010.0401:25
2倍看多黃金_DGP23.13-0.41-1.7401:20
埃雪白銀_SLV15.70-0.09-0.5701:24
德銀農業_DBA19.080.030.1801:24
Van Eck農業_MOO55.25-0.01-0.0100:58
Van Eck煤_KOL12.980.120.9300:41
Van Eck鋼鐵_SLX36.540.130.3601:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.130.1201:24
Vanguard短債_BSV79.96-0.01-0.0101:24
巴克萊短債_SHV110.31-0.01-0.0101:23
巴克萊1-3信用_CSJ105.330.000.0001:23
巴克萊1-3年債_SHY84.54-0.01-0.0101:24
巴克萊7-10年債_IEF107.950.150.1401:24
巴克萊中期信用CIU110.220.120.1101:21
巴克萊20+年債TLT128.350.570.4501:24
巴克萊TIPS_TIP114.500.190.1601:24
巴克萊MBS_MBB107.290.060.0601:24
IBoxx投資級_LQD121.450.270.2201:24
巴克萊高收益_JNK37.140.040.1101:24
IBoxx高收益HYG88.260.060.0701:24
歐元ETF_FXE108.26-0.10-0.0901:23
智慧樹巴西幣_BZF17.690.100.5800:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB