鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
armk aramark 36.60 +0.33 +0.91 36.67 36.28 696,311
arco arcos dorados holdings inc. cl a 8.10 +0.10 +1.25 8.40 8.00 645,562
arkr ark restaurants corp. 24.90 -0.22 -0.88 25.10 24.79 3,634
babb bab inc. 0.77 +0.01 +1.30 0.77 0.77 531
bh biglari holdings inc. 436.10 +11.65 +2.74 436.30 422.66 4,868
bjri bj's restaurants inc. 42.65 +1.40 +3.39 42.90 42.11 587,530
blmn bloomin' brands inc. 19.69 +0.47 +2.45 19.76 19.33 1,853,885
bobe bob evans farms inc. 67.25 +1.10 +1.66 67.31 65.61 211,099
boja bojangles' inc. 20.55 +0.50 +2.49 20.75 20.10 171,769
bbrg bravo brio restaurant group inc. 4.75 +0.10 +2.15 4.75 4.65 53,956
eat brinker international inc. 44.07 +0.70 +1.61 44.24 43.47 757,525
bwld buffalo wild wings inc. 163.75 +9.25 +5.99 164.35 156.60 1,086,638
tast carrols restaurant group inc. 13.40 +0.25 +1.90 13.60 13.15 268,591
cake cheesecake factory inc. 62.90 +0.69 +1.11 63.03 62.31 595,066
cmg chipotle mexican grill inc. 478.39 +1.43 +0.30 483.50 475.49 629,100
chuy chuy's holdings inc. 28.50 +0.50 +1.79 28.50 27.95 125,513
cmpgf compass group plc 18.75 -0.15 -0.79 18.75 18.75 330
cmpgy compass group plc adr 19.42 +0.17 +0.88 19.46 19.34 55,868
cbrl cracker barrel old country store inc. 158.97 +2.24 +1.43 159.12 156.20 162,762
crmbq crumbs bake shop inc. 0.02 0.00 0.00 0.02 0.02 2,282
dri darden restaurants inc. 84.05 +1.01 +1.22 84.07 82.91 1,284,129
play dave & buster's entertainment inc. 62.77 +1.45 +2.36 63.13 61.56 757,618
dfrg del frisco's restaurant group inc. 18.10 +0.15 +0.84 18.28 17.95 264,228
denn denny's corp. 12.52 +0.22 +1.79 12.54 12.30 243,594
din dineequity inc. 56.23 +0.69 +1.24 56.48 55.60 242,840
sauc diversified restaurant holdings inc. 2.27 +0.05 +2.25 2.30 2.11 105,129
dpz domino's pizza inc. 176.91 +1.20 +0.68 177.08 175.07 459,924
dnkn dunkin' brands group inc. 54.94 +0.07 +0.13 55.20 54.55 669,963
loco el pollo loco holdings inc. 12.35 +0.25 +2.07 12.40 12.00 230,712
dave famous dave's of america inc. 3.88 +0.08 +1.97 3.90 3.80 23,715
frgi fiesta restaurant group inc. 24.20 +0.30 +1.26 24.40 23.85 348,895
bdl flanigan's enterprises inc. 23.90 -0.05 -0.21 24.10 23.80 1,226
fogo fogo de chao inc. 16.00 +0.45 +2.89 16.00 15.60 14,158
gtim good times restaurants inc. 3.30 -0.05 -1.49 3.40 3.25 12,713
gcfb granite city food & brewery ltd. 0.95 +0.07 +7.95 0.95 0.91 300
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20547.76-30.95-0.1505:59
NASDAQ指數5910.93-5.85-0.1003:59
NYSE指數5442.10-1.43-0.0304:00
S&P500指數2348.69-7.15-0.3005:44
羅素2000指數1379.85-4.29-0.3104:20
費城半導體指數992.94-4.61-0.4604:02
AMEX綜合指數2095.50-4.37-0.2104:04
NASDAQ 1005442.05-1.48-0.0304:00
SP500近月期指2374.5027.001.1519:08
道瓊近月期指20711.00208.001.0119:08
NASDAQ近月期指5499.0057.001.0519:06
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.59-0.75-0.3204:00
道瓊工業__DIA205.24-0.28-0.1404:00
SPDR金融__XLF23.16-0.24-1.0304:00
SPDR能源__XLE67.79-0.34-0.5004:00
道瓊房地產_IYR80.58-0.32-0.4004:00
克萊摩太陽能_TAN17.04-0.08-0.4704:00
MSCI世界_ACWI63.02-0.09-0.1404:00
MSCI新興_EEM39.290.000.0003:56
MSCI巴西_EWZ36.16-0.17-0.4703:59
智慧樹印度_EPI24.28-0.12-0.4904:00
俄羅斯ETF__RSX20.140.030.1504:00
2倍看空QQQ_QID19.020.010.0504:00
3倍看多金融_FAS43.07-0.86-1.9604:00
3倍看空金融_FAZ19.800.371.9004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.98-0.15-0.9904:00
羅傑斯商品_RJI4.98-0.05-0.9903:59
美國石油_USO10.320.000.0004:00
美國天然氣_UNG7.40-0.12-1.6004:00
Van Eck金礦_GDX23.620.040.1704:00
2倍看多黃金_DGP24.750.120.4903:59
埃雪白銀_SLV17.02-0.04-0.2304:00
德銀農業_DBA19.290.080.4204:00
Van Eck農業_MOO53.08-0.30-0.5604:00
Van Eck煤_KOL13.81-0.06-0.4304:00
Van Eck鋼鐵_SLX37.840.080.2104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.340.030.0304:00
Vanguard短債_BSV79.970.040.0504:00
巴克萊短債_SHV110.290.010.0104:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.690.040.0504:00
巴克萊7-10年債_IEF106.920.060.0604:00
巴克萊中期信用CIU109.620.010.0104:00
巴克萊20+年債TLT123.50-0.04-0.0304:00
巴克萊TIPS_TIP114.72-0.16-0.1404:00
巴克萊MBS_MBB107.120.050.0504:00
IBoxx投資級_LQD119.080.000.0004:00
巴克萊高收益_JNK36.87-0.03-0.0804:00
IBoxx高收益HYG87.60-0.07-0.0804:00
歐元ETF_FXE103.71-0.13-0.1304:00
智慧樹巴西幣_BZF18.310.060.3303:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB