鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
armk aramark 36.60 -0.02 -0.05 36.96 36.59 895,336
arco arcos dorados holdings inc. cl a 7.40 0.00 0.00 7.60 7.35 968,901
arkr ark restaurants corp. 25.25 +0.37 +1.49 25.25 25.25 226
babb bab inc. 0.79 -0.01 -0.82 0.79 0.79 6,780
bh biglari holdings inc. 410.35 -0.10 -0.02 421.49 409.62 1,477
bjri bj's restaurants inc. 38.40 +0.15 +0.39 39.15 37.90 177,204
blmn bloomin' brands inc. 19.16 +0.11 +0.58 19.55 18.98 1,823,601
bobe bob evans farms inc. 61.69 -1.35 -2.14 63.28 61.58 489,659
boja bojangles' inc. 19.60 +0.45 +2.35 19.75 19.10 233,188
bbrg bravo brio restaurant group inc. 4.85 +0.10 +2.11 4.95 4.75 25,926
eat brinker international inc. 42.55 +0.42 +1.00 42.97 42.28 624,454
bwld buffalo wild wings inc. 148.05 +2.00 +1.37 149.25 145.45 355,085
tast carrols restaurant group inc. 13.95 0.00 0.00 14.25 13.95 181,975
cake cheesecake factory inc. 61.37 -0.21 -0.34 61.83 61.14 641,738
cmg chipotle mexican grill inc. 414.88 -1.43 -0.34 418.67 413.38 590,620
chuy chuy's holdings inc. 28.60 +0.35 +1.24 28.80 28.40 74,002
cmpgf compass group plc 18.40 +0.20 +1.10 18.40 18.40 409
cmpgy compass group plc adr 19.10 +0.15 +0.81 19.11 18.87 79,614
cbrl cracker barrel old country store inc. 156.17 -0.71 -0.45 157.56 155.97 231,253
crmbq crumbs bake shop inc. 0.02 0.00 0.00 0.02 0.02 1,519
dri darden restaurants inc. 76.64 -0.36 -0.47 77.53 76.58 1,222,176
play dave & buster's entertainment inc. 59.99 +0.77 +1.30 60.19 59.29 529,981
dfrg del frisco's restaurant group inc. 17.50 -0.05 -0.28 17.75 17.50 121,279
denn denny's corp. 12.14 +0.10 +0.83 12.26 11.95 226,654
din dineequity inc. 50.77 +0.18 +0.36 51.03 50.54 330,541
sauc diversified restaurant holdings inc. 2.13 +0.18 +9.23 2.15 1.95 100,979
dpz domino's pizza inc. 184.35 +0.22 +0.12 186.71 183.25 481,253
dnkn dunkin' brands group inc. 57.00 -0.93 -1.61 58.43 56.95 1,863,814
loco el pollo loco holdings inc. 11.60 +0.10 +0.87 11.73 11.50 285,668
dave famous dave's of america inc. 4.10 +0.05 +1.23 4.40 4.05 46,762
frgi fiesta restaurant group inc. 22.35 +0.10 +0.45 22.70 21.90 314,294
bdl flanigan's enterprises inc. 25.05 +0.05 +0.20 25.05 25.05 124
fogo fogo de chao inc. 15.50 +0.50 +3.33 15.55 15.00 44,718
gtim good times restaurants inc. 3.10 0.00 0.00 3.20 3.08 5,983
gcfb granite city food & brewery ltd. 1.15 -0.07 -5.74 1.15 1.15 5,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2921:43
NASDAQ指數5828.7411.050.1900:25
NYSE指數5363.998.850.1700:25
S&P500指數2343.98-1.98-0.0800:29
羅素2000指數1354.641.220.0900:00
費城半導體指數1004.357.500.7500:10
AMEX綜合指數2107.67-5.72-0.2704:03
NASDAQ 1005364.008.860.1704:00
SP500近月期指2342.752.750.1205:00
道瓊近月期指20566.00-22.00-0.1105:00
NASDAQ近月期指5373.0018.500.3505:00
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.75-0.56-0.2704:00
SPDR金融__XLF23.54-0.03-0.1304:00
SPDR能源__XLE68.56-0.27-0.3904:00
道瓊房地產_IYR77.77-0.02-0.0304:00
克萊摩太陽能_TAN17.29-0.03-0.1704:00
MSCI世界_ACWI63.090.030.0504:00
MSCI新興_EEM39.810.100.2504:00
MSCI巴西_EWZ37.120.551.5004:00
智慧樹印度_EPI23.780.070.3004:00
俄羅斯ETF__RSX20.950.130.6204:00
2倍看空QQQ_QID19.57-0.08-0.4104:00
3倍看多金融_FAS43.42-0.09-0.2104:00
3倍看空金融_FAZ19.830.020.1004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.910.050.3404:00
羅傑斯商品_RJI5.030.020.4003:59
美國石油_USO10.090.080.8004:00
美國天然氣_UNG7.480.050.6704:00
Van Eck金礦_GDX22.92-0.11-0.4804:00
2倍看多黃金_DGP23.470.060.2703:48
埃雪白銀_SLV16.810.140.8404:00
德銀農業_DBA20.00-0.15-0.7404:00
Van Eck農業_MOO53.40-0.34-0.6304:00
Van Eck煤_KOL13.81-0.01-0.0704:00
Van Eck鋼鐵_SLX39.80-0.58-1.4404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.09-0.0804:00
Vanguard短債_BSV79.63-0.03-0.0404:00
巴克萊短債_SHV110.28-0.01-0.0104:00
巴克萊1-3信用_CSJ105.16-0.01-0.0104:00
巴克萊1-3年債_SHY84.490.000.0004:00
巴克萊7-10年債_IEF105.480.060.0604:00
巴克萊中期信用CIU108.75-0.04-0.0404:00
巴克萊20+年債TLT120.860.410.3404:00
巴克萊TIPS_TIP114.450.330.2904:00
巴克萊MBS_MBB106.38-0.04-0.0404:00
IBoxx投資級_LQD117.720.120.1004:00
巴克萊高收益_JNK36.540.160.4404:00
IBoxx高收益HYG86.820.290.3404:00
歐元ETF_FXE104.650.110.1104:00
智慧樹巴西幣_BZF18.500.221.1803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB