鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
armk aramark 36.87 +0.27 +0.74 36.94 36.64 1,124,350
arco arcos dorados holdings inc. cl a 8.75 0.00 0.00 8.85 8.55 845,831
arkr ark restaurants corp. 25.99 +0.86 +3.44 25.99 25.13 925
babb bab inc. 0.70 -0.04 -5.38 0.70 0.70 116
bh biglari holdings inc. 383.75 +4.99 +1.32 386.99 380.30 2,984
bjri bj's restaurants inc. 46.05 -0.70 -1.50 46.63 45.80 430,655
blmn bloomin' brands inc. 20.25 +0.13 +0.65 20.30 20.01 1,106,004
bobe bob evans farms inc. 72.54 +1.11 +1.55 72.90 71.50 455,916
boja bojangles' inc. 17.50 +0.05 +0.29 17.75 17.30 183,149
bbrg bravo brio restaurant group inc. 4.70 +0.10 +2.17 4.70 4.55 31,225
eat brinker international inc. 40.81 -0.26 -0.63 41.28 40.64 1,035,123
bwld buffalo wild wings inc. 150.60 -2.00 -1.31 153.35 149.95 352,710
tast carrols restaurant group inc. 12.45 -0.15 -1.19 12.75 12.45 136,553
cake cheesecake factory inc. 58.44 -0.49 -0.83 59.50 58.34 905,443
cmg chipotle mexican grill inc. 482.79 -2.20 -0.45 485.78 476.59 617,539
chuy chuy's holdings inc. 28.50 -0.05 -0.18 28.60 28.25 71,380
cmpgf compass group plc 20.90 -0.10 -0.48 20.90 20.90 585
cmpgy compass group plc adr 21.16 +0.23 +1.10 21.17 20.94 118,005
cbrl cracker barrel old country store inc. 161.41 +2.41 +1.52 163.66 159.36 783,186
crmbq crumbs bake shop inc. 0.02 +0.00 +0.67 0.02 0.01 7,500
dri darden restaurants inc. 87.40 +0.44 +0.51 87.75 87.00 964,966
play dave & buster's entertainment inc. 66.25 -0.45 -0.67 67.51 65.85 520,770
dfrg del frisco's restaurant group inc. 16.95 -0.20 -1.17 17.20 16.93 130,272
denn denny's corp. 11.40 -0.07 -0.61 11.56 11.35 236,864
din dineequity inc. 49.06 -0.64 -1.29 50.17 48.86 253,146
sauc diversified restaurant holdings inc. 3.23 -0.70 -17.81 4.04 3.11 1,065,903
dpz domino's pizza inc. 198.82 +3.02 +1.54 198.98 196.51 603,690
dnkn dunkin' brands group inc. 55.64 -0.05 -0.09 56.25 55.43 774,551
loco el pollo loco holdings inc. 13.70 +0.05 +0.37 13.85 13.57 240,298
dave famous dave's of america inc. 4.00 +0.10 +2.56 4.05 3.90 32,460
frgi fiesta restaurant group inc. 23.55 +0.35 +1.51 23.75 23.30 395,490
bdl flanigan's enterprises inc. 25.95 +0.30 +1.17 25.95 25.00 602
fogo fogo de chao inc. 13.85 -0.05 -0.36 14.10 13.70 127,206
gtim good times restaurants inc. 3.40 -0.05 -1.45 3.45 3.35 2,820
gcfb granite city food & brewery ltd. 0.92 -0.08 -7.54 0.92 0.92 601
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20965.1227.210.1323:38
NASDAQ指數6148.169.450.1523:38
NYSE指數5711.788.430.1523:38
S&P500指數2400.462.040.0923:38
羅素2000指數1384.773.790.2723:38
費城半導體指數1073.565.620.5323:38
AMEX綜合指數2122.013.320.1623:21
NASDAQ 1005709.526.170.1123:21
SP500近月期指2398.750.750.0323:26
道瓊近月期指20939.0024.000.1123:26
NASDAQ近月期指5712.751.250.0223:26
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.410.290.1423:35
SPDR金融__XLF23.56-0.03-0.1323:35
SPDR能源__XLE67.88-0.21-0.3123:35
道瓊房地產_IYR79.450.530.6723:35
克萊摩太陽能_TAN18.400.201.1023:35
MSCI世界_ACWI65.53-0.01-0.0223:34
MSCI新興_EEM41.290.060.1323:35
MSCI巴西_EWZ35.520.722.0523:35
智慧樹印度_EPI24.26-0.04-0.1423:35
俄羅斯ETF__RSX20.48-0.15-0.7023:35
2倍看空QQQ_QID17.16-0.05-0.2923:34
3倍看多金融_FAS44.360.130.2923:34
3倍看空金融_FAZ19.01-0.05-0.2623:33
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.04-0.2323:35
羅傑斯商品_RJI5.02-0.03-0.5923:32
美國石油_USO10.62-0.02-0.2323:35
美國天然氣_UNG7.46-0.03-0.3623:35
Van Eck金礦_GDX22.52-0.12-0.5323:35
2倍看多黃金_DGP23.490.010.0423:34
埃雪白銀_SLV16.180.030.1923:35
德銀農業_DBA19.83-0.19-0.9523:35
Van Eck農業_MOO55.110.090.1623:32
Van Eck煤_KOL12.89-0.04-0.3223:27
Van Eck鋼鐵_SLX37.17-0.38-1.0123:35
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.24-0.010.0023:35
Vanguard短債_BSV79.87-0.04-0.0523:34
巴克萊短債_SHV110.300.010.0023:34
巴克萊1-3信用_CSJ105.310.020.0123:33
巴克萊1-3年債_SHY84.54-0.01-0.0123:35
巴克萊7-10年債_IEF106.58-0.07-0.0723:34
巴克萊中期信用CIU109.66-0.02-0.0223:35
巴克萊20+年債TLT122.660.120.1023:35
巴克萊TIPS_TIP114.09-0.15-0.1323:35
巴克萊MBS_MBB106.990.010.0123:33
IBoxx投資級_LQD119.43-0.08-0.0623:35
巴克萊高收益_JNK37.290.000.0023:35
IBoxx高收益HYG88.43-0.01-0.0123:35
歐元ETF_FXE108.22-0.04-0.0423:33
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB