鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
mcd mcdonald's corp. 93.55 +0.24 +0.26 93.84 92.92 6,506,196
nath nathan's famous inc. 54.79 +0.73 +1.35 55.01 53.25 9,496
nrom noble romans inc. 1.76 +0.04 +2.33 1.85 1.76 55,800
ndls noodles & co. cl a 26.89 -0.46 -1.68 27.50 26.86 487,765
pnra panera bread co. cl a 145.39 -0.24 -0.16 146.40 144.91 381,921
pzza papa john's international inc. 41.01 -0.14 -0.34 41.31 40.83 272,833
frsh papa murphy's holdings inc. 8.70 +0.31 +3.69 8.77 8.37 44,222
pzzi pizza inn holdings inc. 7.56 +0.11 +1.48 7.64 7.40 37,777
plki popeyes louisiana kitchen inc. 40.32 -0.05 -0.12 40.57 40.00 123,340
pbpb potbelly corp. 12.28 +0.08 +0.66 12.35 12.13 563,802
rrgb red robin gourmet burgers inc. 63.54 +0.07 +0.11 64.55 62.65 107,879
rt ruby tuesday inc. 5.79 -0.04 -0.69 5.89 5.70 522,758
ruth ruth's hospitality group inc. 10.66 +0.14 +1.33 10.70 10.51 104,486
sonc sonic corp. 22.11 +1.05 +4.99 22.37 21.19 1,077,363
sbux starbucks corp. 77.62 +0.91 +1.19 77.67 76.51 2,978,994
txrh texas roadhouse inc. 25.69 +0.34 +1.34 25.78 25.25 588,681
thi tim hortons inc. 62.34 +1.43 +2.35 62.40 60.62 310,289
uffcq ufood rest grp 0.00 0.00 0.00 0.00 0.00 0
upzs unique pizza & subs corp. 0.03 +0.00 +1.82 0.03 0.02 606,229
ughs university general health system inc. 0.08 +0.01 +14.29 0.09 0.07 37,200
swrl u-swirl inc. 0.55 0.00 0.00 0.55 0.55 3,000
vgid v group inc. 0.02 +0.00 +12.50 0.02 0.02 53,850
vapo vaporin inc. 0.07 +0.01 +17.55 0.08 0.06 3,224,979
wen wendy's co. 8.14 -0.02 -0.25 8.20 8.05 8,048,984
yum yum! brands inc. 69.97 +0.25 +0.36 70.29 69.38 2,332,367
zoes zoe's kitchen inc. 29.57 +1.21 +4.27 29.65 28.38 157,695
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.75-0.25-0.0114:54
道瓊近月期指19736.001.000.0114:54
NASDAQ近月期指5064.751.250.0214:54
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-0.2605:00
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB