鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
gdgi greenway design group inc. 0.00 -0.00 -9.52 0.00 0.00 10,590
grlt grillit inc. 0.02 -0.00 -0.50 0.02 0.02 1,987,198
gtt gtt communications inc. 11.17 +0.30 +2.76 11.17 10.48 120,260
hcom hawaiian telcom holdco inc. 28.06 +0.32 +1.15 28.27 27.61 19,013
hltoy hellenic telecommunications organization s.a. ads 6.44 +0.22 +3.54 6.53 6.42 18,802
hthky hutchison telecommunications hong kong holdings ltd. ads 6.49 -0.12 -1.82 6.59 6.49 1,738
idt idt corp. cl b 15.64 +0.08 +0.51 15.84 15.54 49,681
saas incontact inc. 9.10 +0.08 +0.89 9.23 8.98 454,708
svfc intellicell biosciences inc. 0.00 +0.00 +16.67 0.00 0.00 58,432,306
igld internet gold-golden lines ltd. 10.05 +0.09 +0.90 10.08 10.05 802
irdm iridium communications inc. 8.22 +0.05 +0.61 8.24 8.11 690,337
kddiy kddi corp. ads 14.69 +0.45 +3.16 14.77 14.61 33,767
kz kongzhong corp. ads 8.24 +0.20 +2.49 8.28 8.04 69,622
kkpny royal kpn n.v. ads 3.36 -0.01 -0.30 3.39 3.34 91,271
kt kt corp. ads 16.47 +0.48 +3.00 16.72 16.44 1,492,116
kutv ku6 media co. ltd. ads 1.19 0.00 0.00 1.21 1.18 18,632
luk leucadia national corp. 24.29 -0.05 -0.21 24.45 24.09 1,966,060
lvlt level 3 communications inc. 41.39 -0.45 -1.08 41.98 41.18 1,971,285
lmos lumos networks corp. 14.70 +0.14 +0.96 14.99 14.10 97,771
mteny mahanagar telephone nigam ltd. ads 0.88 -0.04 -4.45 0.88 0.88 4,023
mssd massive dynamics inc. 0.03 -0.00 -13.33 0.03 0.03 1,000
mxt maxcom telecomunicaciones s.a.b. de c.v. ads 1.51 0.00 0.00 1.51 1.47 579
miicf millicom international cellular s.a. 86.50 +0.28 +0.32 87.00 86.50 2,018
ltony mnc media investment ltd. ads 1.15 +0.02 +1.77 1.25 1.15 16,265
mbt mobile telesystems ads 17.74 +0.47 +2.72 17.79 17.30 1,210,307
moko moko social media ltd. ads 6.96 -0.07 -1.00 7.00 6.90 2,804
monif monitise plc 0.70 +0.02 +2.18 0.70 0.68 2,210,035
mtnof mtn group ltd. 21.99 +0.14 +0.63 22.17 21.99 10,222
mtnoy mtn group ltd. ads 22.24 +0.44 +2.02 22.25 21.89 50,524
msoa my social income inc. 0.00 -0.00 -11.11 0.00 0.00 34,130,291
nihd nii holdings inc. 0.66 +0.05 +8.52 0.68 0.59 2,271,038
ntt nippon telegraph & telephone corp. ads 32.91 -0.22 -0.66 32.91 32.62 482,412
ntl nortel inversora s.a. ads 22.12 -0.73 -3.19 23.66 22.12 5,327
ntls ntelos holdings corp. 11.73 0.00 0.00 11.78 11.58 158,499
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0222:06
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.830.700.0505:17
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2348.503.000.1306:00
道瓊近月期指20594.000.000.0006:00
NASDAQ近月期指5328.5028.000.5306:00
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB