鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
gsat globalstar inc. 2.10 -0.10 -4.55 2.30 1.96 11,382,032
grlt grillit inc. 0.02 -0.00 -7.69 0.02 0.02 3,515,594
gtt gtt communications inc. 11.45 -0.44 -3.70 11.82 11.35 75,875
hcom hawaiian telcom holdco inc. 26.58 -0.46 -1.70 27.01 26.43 30,800
hltoy hellenic telecommunications organization s.a. ads 6.55 -0.15 -2.24 6.74 6.50 164,027
hgbl heritage global inc. 0.36 -0.07 -16.30 0.36 0.26 73,199
hthky hutchison telecommunications hong kong holdings ltd. ads 5.85 -0.05 -0.85 5.85 5.85 2,000
icnv icon vapor inc. 0.34 -0.00 -0.06 0.34 0.31 3,300
idt idt corp. cl b 14.22 -0.37 -2.54 14.81 14.19 140,353
saas incontact inc. 7.94 -0.55 -6.48 8.45 7.71 349,755
svfc intellicell biosciences inc. 0.00 +0.00 +20.00 0.00 0.00 28,255,756
igld internet gold-golden lines ltd. 9.99 +0.78 +8.47 9.99 9.17 1,000
irdm iridium communications inc. 8.48 -0.41 -4.61 8.94 8.48 526,126
iridq iridium world communications ltd. cl a 0.00 0.00 0.00 0.00 0.00 500
kddiy kddi corp. ads 14.93 -0.48 -3.10 15.18 14.92 37,890
kz kongzhong corp. ads 6.49 +0.16 +2.53 6.53 6.33 64,152
kkpny royal kpn n.v. ads 3.03 -0.11 -3.50 3.12 3.02 76,486
kz kongzhong corp. ads 8.04 0.00 0.00 8.09 8.01 10,125
kkpny royal kpn n.v. ads 3.37 +0.02 +0.60 3.38 3.30 126,902
kqipq kpnqwest n.v. 0.00 +0.00 +8.33 0.00 0.00 100
kt kt corp. ads 15.99 +0.13 +0.82 16.17 15.97 355,217
kutv ku6 media co. ltd. ads 1.19 -0.02 -1.73 1.23 1.18 26,293
luk leucadia national corp. 24.34 -0.26 -1.06 24.85 24.26 1,010,808
lvlt level 3 communications inc. 41.84 -0.55 -1.30 42.79 41.72 1,630,969
lmos lumos networks corp. 14.56 -0.45 -3.00 15.54 14.39 106,307
mytay magyar telekom telecommunications plc ads 7.61 -0.05 -0.59 7.61 7.53 1,374
mteny mahanagar telephone nigam ltd. ads 0.92 -0.03 -3.05 1.01 0.92 1,825
mssd massive dynamics inc. 0.03 -0.00 -0.33 0.04 0.02 77,917
mxt maxcom telecomunicaciones s.a.b. de c.v. ads 1.51 0.00 0.00 1.51 1.47 579
miicf millicom international cellular s.a. 86.22 -0.20 -0.23 86.22 85.76 4,499
mbt mobile telesystems ads 17.27 -0.70 -3.90 18.02 17.22 2,786,485
moko moko social media ltd. ads 7.03 +0.03 +0.43 7.18 6.98 6,431
monif monitise plc 0.69 +0.00 +0.15 0.70 0.67 4,592,300
mtnof mtn group ltd. 21.85 +1.13 +5.45 21.85 21.53 2,328
mtnoy mtn group ltd. ads 21.80 +0.89 +4.26 21.90 21.59 56,680
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21370.62-26.67-0.1203:03
NASDAQ指數6251.4414.750.2403:03
NYSE指數5791.5111.640.2003:03
S&P500指數2435.120.620.0303:03
羅素2000指數1411.587.050.5003:02
費城半導體指數1088.733.770.3503:03
AMEX綜合指數2187.924.590.2102:45
NASDAQ 1005797.6517.780.3102:45
SP500近月期指2435.503.750.1502:50
道瓊近月期指21349.001.000.0002:50
NASDAQ近月期指5805.0019.250.3302:50
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.63-0.10-0.0502:59
SPDR金融__XLF23.90-0.08-0.3303:00
SPDR能源__XLE64.110.160.2503:00
道瓊房地產_IYR81.220.320.4002:59
克萊摩太陽能_TAN19.810.422.1402:59
MSCI世界_ACWI65.560.130.1902:59
MSCI新興_EEM41.500.220.5303:00
MSCI巴西_EWZ32.96-0.14-0.4202:59
智慧樹印度_EPI24.82-0.09-0.3602:59
俄羅斯ETF__RSX18.830.321.7002:59
2倍看空QQQ_QID16.58-0.12-0.7202:59
3倍看多金融_FAS46.90-0.03-0.0602:59
3倍看空金融_FAZ17.850.030.1702:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.790.030.2202:59
羅傑斯商品_RJI4.670.020.3402:50
美國石油_USO8.840.060.6802:59
美國天然氣_UNG6.600.081.2302:59
Van Eck金礦_GDX22.730.371.6502:59
2倍看多黃金_DGP23.530.220.9402:49
埃雪白銀_SLV15.790.110.7002:59
德銀農業_DBA19.060.100.5302:59
Van Eck農業_MOO55.330.110.2002:56
Van Eck煤_KOL12.870.141.0802:59
Van Eck鋼鐵_SLX36.460.631.7602:58
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.090.060.0502:59
Vanguard短債_BSV79.950.010.0202:59
巴克萊短債_SHV110.330.020.0102:59
巴克萊1-3信用_CSJ105.300.030.0302:58
巴克萊1-3年債_SHY84.530.030.0402:59
巴克萊7-10年債_IEF107.820.050.0502:59
巴克萊中期信用CIU110.09-0.05-0.0502:59
巴克萊20+年債TLT127.83-0.01-0.0103:00
巴克萊TIPS_TIP114.270.050.0402:59
巴克萊MBS_MBB107.22-0.03-0.0302:58
IBoxx投資級_LQD121.170.050.0402:59
巴克萊高收益_JNK37.050.090.2302:59
IBoxx高收益HYG88.080.240.2702:59
歐元ETF_FXE108.350.450.4202:59
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB