鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dte dte energy co. 73.07 +1.00 +1.39 73.57 72.51 1,482,396
dyn dynegy inc. 26.60 +0.01 +0.04 27.13 25.30 1,489,131
dyn/ws dynegy inc. wt 2.78 -0.13 -4.47 2.78 2.50 6,614
edn empresa distribuidora y comercializadora norte s.a. cl b ads 14.22 +0.22 +1.57 14.60 13.98 79,976
ecify electricite de france ads 6.28 -0.18 -2.79 6.38 6.28 45,216
eix edison international 55.55 +0.69 +1.26 55.70 54.99 2,452,567
ee el paso electric co. 35.88 +0.36 +1.01 36.14 35.39 153,016
emezu eme reorganization trust un 0.14 +0.00 +0.07 0.14 0.14 232,942
emraf emera inc. 30.99 +0.22 +0.71 30.99 30.99 212
ede empire district electric co. 24.45 +0.36 +1.49 24.48 24.06 168,509
enlay enel s.p.a. ads 5.02 -0.17 -3.28 5.11 5.00 18,510
eni enersis s.a. ads 16.91 +0.05 +0.30 17.02 16.82 1,273,827
etr entergy corp. 71.57 +0.75 +1.06 71.91 71.05 1,447,965
exc exelon corp. 31.56 +0.38 +1.22 31.80 31.21 7,241,825
excu exelon corp. conv. un 50.00 +0.35 +0.70 50.24 49.80 5,581
fe firstenergy corp. 31.45 -0.03 -0.10 31.90 31.30 4,251,995
nee/pc fpl group capital trust i 5.875% trust pfd. secs. 25.50 +0.25 +0.99 25.53 25.29 11,555
gxp great plains energy inc. 24.58 +0.30 +1.24 24.63 24.30 1,101,029
gpe/pa georgia power co. cl a 6.125% non-cum. pfd. 27.31 +0.09 +0.34 27.31 26.96 500
gxp/pa great plains energy inc. 3.8% cum. pfd. a 86.31 +2.41 +2.87 86.31 86.31 30
he hawaiian electric industries inc. 23.55 +0.15 +0.64 23.68 23.29 716,996
he/pu heco capital trust iii 6.500% quips 26.04 +0.03 +0.12 26.04 26.04 135
hnp huaneng power international inc. ads 45.66 -0.26 -0.57 46.31 45.60 172,035
ibdry iberdrola s.a. ads 28.69 -0.38 -1.31 28.96 28.69 11,570
ida idacorp inc. 52.35 +0.56 +1.08 52.50 51.95 177,417
ipl/pd interstate power & light co. 5.1% cum. perp. pfd. series d 24.89 +0.49 +2.01 24.90 24.53 6,273
itc itc holdings corp. 35.57 +0.40 +1.14 35.83 35.19 897,357
kep korea electric power corp. ads 21.12 +0.03 +0.14 21.47 20.93 394,596
mgee mge energy inc. 38.27 +0.22 +0.58 38.34 37.75 74,971
mp/pd mississippi power co. dep. pfd. (rep. 1/4 share of 5.25% series d pfd.) 25.37 +0.20 +0.81 25.37 25.32 1,430
nu northeast utilities 42.46 +0.42 +1.00 42.70 42.18 1,552,269
nee nextera energy inc. 93.97 +1.62 +1.75 94.29 92.60 2,842,549
nee/po nextera energy inc. corporate un 60.52 +0.90 +1.51 60.66 59.32 863,659
nexwu nextera energy inc. un 2015 62.01 +1.26 +2.07 62.26 62.01 67,520
nee/pp nextera energy inc. equity un 53.66 +0.48 +0.91 53.95 53.66 1,300
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23350.7522.120.0923:18
NASDAQ指數6613.99-15.06-0.2323:18
NYSE指數6094.27-14.55-0.2423:18
S&P500指數2574.45-0.76-0.0323:18
羅素2000指數1504.51-4.73-0.3123:17
費城半導體指數123.89-1107.45-89.9423:18
AMEX綜合指數2376.050.370.0222:59
NASDAQ 1006091.79-17.03-0.2822:59
SP500近月期指2572.75-1.25-0.0523:06
道瓊近月期指23303.0026.000.1123:06
NASDAQ近月期指6095.75-15.25-0.2523:06
套利
名稱成交漲跌漲%成交量
台積電41.120.050.125,251,571
聯電2.580.000.00716,482
中華電信33.820.080.2467,023
友達4.09-0.04-0.97720,583
日月光6.20-0.03-0.48516,528
名稱成交漲跌漲%成交量
鴻海7.38-0.04-0.5491,000
日月光5.260.010.230
台積電34.900.661.932,100
友達3.36-0.10-2.920
中華電28.01-0.43-1.520
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.750.000.0010,590
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.900.380.142,115,354
新浪網110.48-1.12-1.00791,968
新浪微搏95.48-1.41-1.461,415,645
搜狐67.621.021.53729,161
網易276.63-0.08-0.03624,106
第九城市0.960.021.7723,796
完美世界20.170.000.000
暢遊40.100.350.88241,133
前程無憂62.05-0.18-0.2988,372
攜程網48.35-1.45-2.9113,405,026
藝龍網18.000.1161.4951,333
新東方教育92.752.252.491,151,087
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.430.072.9779,544
搜房網4.200.081.941,096,044
唯品會8.250.121.486,642,323
歡聚時代93.120.350.38859,920
名稱成交漲跌漲%成交量
中國石油64.230.170.2781,994
中國石化73.420.240.3395,158
中國海洋石油127.19-0.42-0.33113,436
上海石油化工62.550.871.4111,981
中國電信51.66-0.07-0.1417,015
中國移動51.030.861.71812,125
中國聯通14.35-0.10-0.69338,690
兗州煤業8.170.13161.69133,665
中國鋁業22.000.643.00125,913
中國人壽16.220.553.512,117,081
名稱 成交 漲跌 漲% 時間
史坦普500__SPY257.04-0.07-0.0323:15
道瓊工業__DIA233.360.230.1023:15
SPDR金融__XLF26.660.020.0823:15
SPDR能源__XLE67.67-0.10-0.1523:15
道瓊房地產_IYR80.58-0.25-0.3023:15
克萊摩太陽能_TAN23.030.512.2723:13
MSCI世界_ACWI70.14-0.18-0.2623:14
MSCI新興_EEM45.97-0.30-0.6423:15
MSCI巴西_EWZ41.59-0.68-1.6023:15
智慧樹印度_EPI26.350.100.3623:13
俄羅斯ETF__RSX22.02-0.12-0.5423:15
2倍看空QQQ_QID14.880.070.4723:15
3倍看多金融_FAS60.48-0.02-0.0323:14
3倍看空金融_FAZ13.43-0.01-0.0723:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.610.010.0323:13
羅傑斯商品_RJI5.140.030.5723:10
美國石油_USO10.450.020.1923:15
美國天然氣_UNG6.500.131.9623:15
Van Eck金礦_GDX23.06-0.18-0.7523:15
2倍看多黃金_DGP24.05-0.31-1.2923:00
埃雪白銀_SLV15.98-0.10-0.6223:15
德銀農業_DBA19.060.070.3723:15
Van Eck農業_MOO60.040.000.0023:09
Van Eck煤_KOL14.90-0.04-0.2723:13
Van Eck鋼鐵_SLX43.96-0.17-0.3923:05
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.430.130.1123:15
Vanguard短債_BSV79.690.040.0523:14
巴克萊短債_SHV110.36-0.010.0023:15
巴克萊1-3信用_CSJ105.240.050.0523:14
巴克萊1-3年債_SHY84.310.020.0223:14
巴克萊7-10年債_IEF106.140.100.0923:12
巴克萊中期信用CIU109.960.090.0823:14
巴克萊20+年債TLT124.320.340.2723:14
巴克萊TIPS_TIP113.520.110.1023:14
巴克萊MBS_MBB106.860.090.0823:14
IBoxx投資級_LQD121.230.170.1423:14
巴克萊高收益_JNK37.340.020.0423:15
IBoxx高收益HYG88.710.020.0223:15
歐元ETF_FXE113.37-0.25-0.2223:15
智慧樹巴西幣_BZF18.74-0.06-0.3222:51
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB