鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dte dte energy co. 73.07 +1.00 +1.39 73.57 72.51 1,482,396
dyn dynegy inc. 26.60 +0.01 +0.04 27.13 25.30 1,489,131
dyn/ws dynegy inc. wt 2.78 -0.13 -4.47 2.78 2.50 6,614
edn empresa distribuidora y comercializadora norte s.a. cl b ads 14.22 +0.22 +1.57 14.60 13.98 79,976
ecify electricite de france ads 6.28 -0.18 -2.79 6.38 6.28 45,216
eix edison international 55.55 +0.69 +1.26 55.70 54.99 2,452,567
ee el paso electric co. 35.88 +0.36 +1.01 36.14 35.39 153,016
emezu eme reorganization trust un 0.14 +0.00 +0.07 0.14 0.14 232,942
emraf emera inc. 30.99 +0.22 +0.71 30.99 30.99 212
ede empire district electric co. 24.45 +0.36 +1.49 24.48 24.06 168,509
enlay enel s.p.a. ads 5.02 -0.17 -3.28 5.11 5.00 18,510
eni enersis s.a. ads 16.91 +0.05 +0.30 17.02 16.82 1,273,827
etr entergy corp. 71.57 +0.75 +1.06 71.91 71.05 1,447,965
exc exelon corp. 31.56 +0.38 +1.22 31.80 31.21 7,241,825
excu exelon corp. conv. un 50.00 +0.35 +0.70 50.24 49.80 5,581
fe firstenergy corp. 31.45 -0.03 -0.10 31.90 31.30 4,251,995
nee/pc fpl group capital trust i 5.875% trust pfd. secs. 25.50 +0.25 +0.99 25.53 25.29 11,555
gxp great plains energy inc. 24.58 +0.30 +1.24 24.63 24.30 1,101,029
gpe/pa georgia power co. cl a 6.125% non-cum. pfd. 27.31 +0.09 +0.34 27.31 26.96 500
gxp/pa great plains energy inc. 3.8% cum. pfd. a 86.31 +2.41 +2.87 86.31 86.31 30
he hawaiian electric industries inc. 23.55 +0.15 +0.64 23.68 23.29 716,996
he/pu heco capital trust iii 6.500% quips 26.04 +0.03 +0.12 26.04 26.04 135
hnp huaneng power international inc. ads 45.66 -0.26 -0.57 46.31 45.60 172,035
ibdry iberdrola s.a. ads 28.69 -0.38 -1.31 28.96 28.69 11,570
ida idacorp inc. 52.35 +0.56 +1.08 52.50 51.95 177,417
ipl/pd interstate power & light co. 5.1% cum. perp. pfd. series d 24.89 +0.49 +2.01 24.90 24.53 6,273
itc itc holdings corp. 35.57 +0.40 +1.14 35.83 35.19 897,357
kep korea electric power corp. ads 21.12 +0.03 +0.14 21.47 20.93 394,596
mgee mge energy inc. 38.27 +0.22 +0.58 38.34 37.75 74,971
mp/pd mississippi power co. dep. pfd. (rep. 1/4 share of 5.25% series d pfd.) 25.37 +0.20 +0.81 25.37 25.32 1,430
nu northeast utilities 42.46 +0.42 +1.00 42.70 42.18 1,552,269
nee nextera energy inc. 93.97 +1.62 +1.75 94.29 92.60 2,842,549
nee/po nextera energy inc. corporate un 60.52 +0.90 +1.51 60.66 59.32 863,659
nexwu nextera energy inc. un 2015 62.01 +1.26 +2.07 62.26 62.01 67,520
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2439.25-2.25-0.0914:33
道瓊近月期指21789.00-6.00-0.0314:33
NASDAQ近月期指5844.00-4.00-0.0714:33
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達3.99-0.09-2.001,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.67-0.02-0.266,900
日月光5.15-0.02-0.290
台積電30.930.722.381,300
友達3.35-0.11-3.040
中華電28.75-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-22.00593,964
凹凸科技1.510.032.0075,529
城市通訊7.22-0.02-22.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪網103.862.993.001,116,167
新浪微搏97.413.003.002,527,158
搜狐55.560.581.00227,288
網易276.06-0.110.00754,868
第九城市0.98-0.01-1.00527
完美世界20.170.000.000
暢遊40.550.782.00265,651
前程無憂59.230.290.00164,339
攜程網53.310.802.003,848,154
藝龍網18.000.116149.0051,333
新東方教育84.460.941.001,113,117
如家快捷35.710.061683.00312,596
易居中國6.79-0.02-2937.001,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.232999.0013,284,175
金融界2.660.104.00345,591
搜房網3.590.072.002,688,941
唯品會9.19-0.15-2.0017,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中國石油62.830.280.0072,155
中國石化74.130.260.0080,179
中國海洋石油115.900.080.0077,284
上海石油化工61.250.180.0022,489
中國電信48.960.421.0040,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.31-2.001,108,402
兗州煤業8.170.1316169.00133,665
中國鋁業17.35-0.21-1.0046,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY244.56-0.88-0.3604:00
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB