| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| dte |
dte energy co. |
73.07 |
+1.00 |
+1.39 |
73.57 |
72.51 |
1,482,396 |
| dyn |
dynegy inc. |
26.60 |
+0.01 |
+0.04 |
27.13 |
25.30 |
1,489,131 |
| dyn/ws |
dynegy inc. wt |
2.78 |
-0.13 |
-4.47 |
2.78 |
2.50 |
6,614 |
| edn |
empresa distribuidora y comercializadora norte s.a. cl b ads |
14.22 |
+0.22 |
+1.57 |
14.60 |
13.98 |
79,976 |
| ecify |
electricite de france ads |
6.28 |
-0.18 |
-2.79 |
6.38 |
6.28 |
45,216 |
| eix |
edison international |
55.55 |
+0.69 |
+1.26 |
55.70 |
54.99 |
2,452,567 |
| ee |
el paso electric co. |
35.88 |
+0.36 |
+1.01 |
36.14 |
35.39 |
153,016 |
| emezu |
eme reorganization trust un |
0.14 |
+0.00 |
+0.07 |
0.14 |
0.14 |
232,942 |
| emraf |
emera inc. |
30.99 |
+0.22 |
+0.71 |
30.99 |
30.99 |
212 |
| ede |
empire district electric co. |
24.45 |
+0.36 |
+1.49 |
24.48 |
24.06 |
168,509 |
| enlay |
enel s.p.a. ads |
5.02 |
-0.17 |
-3.28 |
5.11 |
5.00 |
18,510 |
| eni |
enersis s.a. ads |
16.91 |
+0.05 |
+0.30 |
17.02 |
16.82 |
1,273,827 |
| etr |
entergy corp. |
71.57 |
+0.75 |
+1.06 |
71.91 |
71.05 |
1,447,965 |
| exc |
exelon corp. |
31.56 |
+0.38 |
+1.22 |
31.80 |
31.21 |
7,241,825 |
| excu |
exelon corp. conv. un |
50.00 |
+0.35 |
+0.70 |
50.24 |
49.80 |
5,581 |
| fe |
firstenergy corp. |
31.45 |
-0.03 |
-0.10 |
31.90 |
31.30 |
4,251,995 |
| nee/pc |
fpl group capital trust i 5.875% trust pfd. secs. |
25.50 |
+0.25 |
+0.99 |
25.53 |
25.29 |
11,555 |
| gxp |
great plains energy inc. |
24.58 |
+0.30 |
+1.24 |
24.63 |
24.30 |
1,101,029 |
| gpe/pa |
georgia power co. cl a 6.125% non-cum. pfd. |
27.31 |
+0.09 |
+0.34 |
27.31 |
26.96 |
500 |
| gxp/pa |
great plains energy inc. 3.8% cum. pfd. a |
86.31 |
+2.41 |
+2.87 |
86.31 |
86.31 |
30 |
| he |
hawaiian electric industries inc. |
23.55 |
+0.15 |
+0.64 |
23.68 |
23.29 |
716,996 |
| he/pu |
heco capital trust iii 6.500% quips |
26.04 |
+0.03 |
+0.12 |
26.04 |
26.04 |
135 |
| hnp |
huaneng power international inc. ads |
45.66 |
-0.26 |
-0.57 |
46.31 |
45.60 |
172,035 |
| ibdry |
iberdrola s.a. ads |
28.69 |
-0.38 |
-1.31 |
28.96 |
28.69 |
11,570 |
| ida |
idacorp inc. |
52.35 |
+0.56 |
+1.08 |
52.50 |
51.95 |
177,417 |
| ipl/pd |
interstate power & light co. 5.1% cum. perp. pfd. series d |
24.89 |
+0.49 |
+2.01 |
24.90 |
24.53 |
6,273 |
| itc |
itc holdings corp. |
35.57 |
+0.40 |
+1.14 |
35.83 |
35.19 |
897,357 |
| kep |
korea electric power corp. ads |
21.12 |
+0.03 |
+0.14 |
21.47 |
20.93 |
394,596 |
| mgee |
mge energy inc. |
38.27 |
+0.22 |
+0.58 |
38.34 |
37.75 |
74,971 |
| mp/pd |
mississippi power co. dep. pfd. (rep. 1/4 share of 5.25% series d pfd.) |
25.37 |
+0.20 |
+0.81 |
25.37 |
25.32 |
1,430 |
| nu |
northeast utilities |
42.46 |
+0.42 |
+1.00 |
42.70 |
42.18 |
1,552,269 |
| nee |
nextera energy inc. |
93.97 |
+1.62 |
+1.75 |
94.29 |
92.60 |
2,842,549 |
| nee/po |
nextera energy inc. corporate un |
60.52 |
+0.90 |
+1.51 |
60.66 |
59.32 |
863,659 |
| nexwu |
nextera energy inc. un 2015 |
62.01 |
+1.26 |
+2.07 |
62.26 |
62.01 |
67,520 |
| nee/pp |
nextera energy inc. equity un |
53.66 |
+0.48 |
+0.91 |
53.95 |
53.66 |
1,300 |