鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dte dte energy co. 73.07 +1.00 +1.39 73.57 72.51 1,482,396
dyn dynegy inc. 26.60 +0.01 +0.04 27.13 25.30 1,489,131
dyn/ws dynegy inc. wt 2.78 -0.13 -4.47 2.78 2.50 6,614
edn empresa distribuidora y comercializadora norte s.a. cl b ads 14.22 +0.22 +1.57 14.60 13.98 79,976
ecify electricite de france ads 6.28 -0.18 -2.79 6.38 6.28 45,216
eix edison international 55.55 +0.69 +1.26 55.70 54.99 2,452,567
ee el paso electric co. 35.88 +0.36 +1.01 36.14 35.39 153,016
emezu eme reorganization trust un 0.14 +0.00 +0.07 0.14 0.14 232,942
emraf emera inc. 30.99 +0.22 +0.71 30.99 30.99 212
ede empire district electric co. 24.45 +0.36 +1.49 24.48 24.06 168,509
enlay enel s.p.a. ads 5.02 -0.17 -3.28 5.11 5.00 18,510
eni enersis s.a. ads 16.91 +0.05 +0.30 17.02 16.82 1,273,827
etr entergy corp. 71.57 +0.75 +1.06 71.91 71.05 1,447,965
exc exelon corp. 31.56 +0.38 +1.22 31.80 31.21 7,241,825
excu exelon corp. conv. un 50.00 +0.35 +0.70 50.24 49.80 5,581
fe firstenergy corp. 31.45 -0.03 -0.10 31.90 31.30 4,251,995
nee/pc fpl group capital trust i 5.875% trust pfd. secs. 25.50 +0.25 +0.99 25.53 25.29 11,555
gxp great plains energy inc. 24.58 +0.30 +1.24 24.63 24.30 1,101,029
gpe/pa georgia power co. cl a 6.125% non-cum. pfd. 27.31 +0.09 +0.34 27.31 26.96 500
gxp/pa great plains energy inc. 3.8% cum. pfd. a 86.31 +2.41 +2.87 86.31 86.31 30
he hawaiian electric industries inc. 23.55 +0.15 +0.64 23.68 23.29 716,996
he/pu heco capital trust iii 6.500% quips 26.04 +0.03 +0.12 26.04 26.04 135
hnp huaneng power international inc. ads 45.66 -0.26 -0.57 46.31 45.60 172,035
ibdry iberdrola s.a. ads 28.69 -0.38 -1.31 28.96 28.69 11,570
ida idacorp inc. 52.35 +0.56 +1.08 52.50 51.95 177,417
ipl/pd interstate power & light co. 5.1% cum. perp. pfd. series d 24.89 +0.49 +2.01 24.90 24.53 6,273
itc itc holdings corp. 35.57 +0.40 +1.14 35.83 35.19 897,357
kep korea electric power corp. ads 21.12 +0.03 +0.14 21.47 20.93 394,596
mgee mge energy inc. 38.27 +0.22 +0.58 38.34 37.75 74,971
mp/pd mississippi power co. dep. pfd. (rep. 1/4 share of 5.25% series d pfd.) 25.37 +0.20 +0.81 25.37 25.32 1,430
nu northeast utilities 42.46 +0.42 +1.00 42.70 42.18 1,552,269
nee nextera energy inc. 93.97 +1.62 +1.75 94.29 92.60 2,842,549
nee/po nextera energy inc. corporate un 60.52 +0.90 +1.51 60.66 59.32 863,659
nexwu nextera energy inc. un 2015 62.01 +1.26 +2.07 62.26 62.01 67,520
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20547.76-30.95-0.1502:13
NASDAQ指數5910.93-5.85-0.1003:59
NYSE指數5442.10-1.43-0.0304:00
S&P500指數2348.69-7.15-0.3005:44
羅素2000指數1379.85-4.29-0.3104:20
費城半導體指數992.94-4.61-0.4604:02
AMEX綜合指數2095.50-4.37-0.2104:04
NASDAQ 1005442.05-1.48-0.0304:00
SP500近月期指2345.25-6.75-0.2905:00
道瓊近月期指20487.00-41.00-0.2005:00
NASDAQ近月期指5436.00-6.75-0.1205:00
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.24-0.28-0.1404:00
SPDR金融__XLF23.16-0.24-1.0304:00
SPDR能源__XLE67.79-0.34-0.5004:00
道瓊房地產_IYR80.58-0.32-0.4004:00
克萊摩太陽能_TAN17.04-0.08-0.4704:00
MSCI世界_ACWI63.02-0.09-0.1404:00
MSCI新興_EEM39.290.000.0003:56
MSCI巴西_EWZ36.16-0.17-0.4703:59
智慧樹印度_EPI24.28-0.12-0.4904:00
俄羅斯ETF__RSX20.140.030.1504:00
2倍看空QQQ_QID19.020.010.0504:00
3倍看多金融_FAS43.07-0.86-1.9604:00
3倍看空金融_FAZ19.800.371.9004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.98-0.15-0.9904:00
羅傑斯商品_RJI4.98-0.05-0.9903:59
美國石油_USO10.32-0.22-2.0904:00
美國天然氣_UNG7.40-0.12-1.6004:00
Van Eck金礦_GDX23.620.040.1704:00
2倍看多黃金_DGP24.750.120.4903:59
埃雪白銀_SLV17.02-0.04-0.2304:00
德銀農業_DBA19.290.080.4204:00
Van Eck農業_MOO53.08-0.30-0.5604:00
Van Eck煤_KOL13.81-0.06-0.4304:00
Van Eck鋼鐵_SLX37.840.080.2104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.340.030.0304:00
Vanguard短債_BSV79.970.040.0504:00
巴克萊短債_SHV110.290.010.0104:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.690.040.0504:00
巴克萊7-10年債_IEF106.920.060.0604:00
巴克萊中期信用CIU109.620.010.0104:00
巴克萊20+年債TLT123.50-0.04-0.0304:00
巴克萊TIPS_TIP114.72-0.16-0.1404:00
巴克萊MBS_MBB107.120.050.0504:00
IBoxx投資級_LQD119.080.000.0004:00
巴克萊高收益_JNK36.87-0.03-0.0804:00
IBoxx高收益HYG87.60-0.07-0.0804:00
歐元ETF_FXE103.71-0.13-0.1304:00
智慧樹巴西幣_BZF18.310.060.3303:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB