鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pa allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series a) 24.61 -0.07 -0.28 24.69 24.29 13,038
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.42 -0.03 -0.11 26.51 26.38 4,940
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.10 -0.02 -0.08 26.20 26.05 5,463
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.74 -0.01 -0.03 25.80 25.72 88,606
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.74 +0.02 +0.07 25.74 25.47 15,888
anat american national insurance co. 110.75 +1.21 +1.10 110.89 109.50 2,801
ambc ambac financial group inc. 23.86 +0.53 +2.27 24.11 22.92 277,656
ambcw ambac financial group inc. wt 15.00 +0.60 +4.17 15.00 14.44 6,265
ael american equity investment life holding co. 22.64 +0.17 +0.76 22.76 22.45 330,883
afg american financial group inc. 56.86 +0.39 +0.69 56.89 56.35 309,367
amic american independence corp. 11.74 -0.24 -2.00 11.74 11.74 107
aig american international group inc. 52.45 +0.39 +0.75 52.48 51.98 8,129,538
amsf amerisafe inc. 37.62 +0.39 +1.05 38.04 36.67 88,894
amlyy amp ltd. ads 19.58 -0.05 -0.25 19.58 19.58 200
aig/ws american international group inc. wt 24.60 +0.13 +0.53 24.81 24.21 120,886
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.96 +0.18 +0.76 24.06 23.78 4,514
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.30 +0.09 +0.37 24.44 24.30 16,824
afsi amtrust financial services inc. 43.63 +0.97 +2.27 44.15 42.58 483,231
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 84.56 +1.08 +1.29 84.70 83.66 1,030,609
arh/pc arch capital group ltd. 6.75% pfd. series c 26.50 -0.22 -0.82 26.82 26.50 9,405
acgl arch capital group ltd. 54.60 +0.46 +0.85 54.72 54.09 316,709
agii argo group international holdings ltd. 50.81 +0.20 +0.40 51.20 50.44 118,845
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.42 -0.07 -0.26 26.48 26.18 4,682
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.83 +0.04 +0.15 26.90 26.75 4,799
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 0.00 0.00 25.24 25.00 4,995
ahl aspen insurance holdings ltd. 39.52 +0.03 +0.08 39.78 39.22 670,206
aiz assurant inc. 64.19 +0.70 +1.10 64.23 63.17 404,299
ago assured guaranty ltd. 22.70 +0.73 +3.32 23.85 22.63 5,167,333
aame atlantic american corp. 4.19 -0.06 -1.41 4.24 4.06 17,428
afh atlas financial holdings inc. 13.62 +0.14 +1.04 13.85 13.32 52,963
av aviva plc ads 16.65 -0.26 -1.54 16.70 16.47 79,847
axahf axa s.a. 24.12 +0.32 +1.34 24.12 23.89 25,264
axahy axa s.a. ads 23.91 +0.05 +0.21 24.12 23.91 57,555
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2352.004.000.1716:41
道瓊近月期指20632.0044.000.2116:41
NASDAQ近月期指5335.009.250.1716:41
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB