鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pa allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series a) 24.61 -0.07 -0.28 24.69 24.29 13,038
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.42 -0.03 -0.11 26.51 26.38 4,940
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.10 -0.02 -0.08 26.20 26.05 5,463
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.74 -0.01 -0.03 25.80 25.72 88,606
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.74 +0.02 +0.07 25.74 25.47 15,888
anat american national insurance co. 110.75 +1.21 +1.10 110.89 109.50 2,801
ambc ambac financial group inc. 23.86 +0.53 +2.27 24.11 22.92 277,656
ambcw ambac financial group inc. wt 15.00 +0.60 +4.17 15.00 14.44 6,265
ael american equity investment life holding co. 22.64 +0.17 +0.76 22.76 22.45 330,883
afg american financial group inc. 56.86 +0.39 +0.69 56.89 56.35 309,367
amic american independence corp. 11.74 -0.24 -2.00 11.74 11.74 107
aig american international group inc. 52.45 +0.39 +0.75 52.48 51.98 8,129,538
amsf amerisafe inc. 37.62 +0.39 +1.05 38.04 36.67 88,894
amlyy amp ltd. ads 19.58 -0.05 -0.25 19.58 19.58 200
aig/ws american international group inc. wt 24.60 +0.13 +0.53 24.81 24.21 120,886
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.96 +0.18 +0.76 24.06 23.78 4,514
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.30 +0.09 +0.37 24.44 24.30 16,824
afsi amtrust financial services inc. 43.63 +0.97 +2.27 44.15 42.58 483,231
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 84.56 +1.08 +1.29 84.70 83.66 1,030,609
arh/pc arch capital group ltd. 6.75% pfd. series c 26.50 -0.22 -0.82 26.82 26.50 9,405
acgl arch capital group ltd. 54.60 +0.46 +0.85 54.72 54.09 316,709
agii argo group international holdings ltd. 50.81 +0.20 +0.40 51.20 50.44 118,845
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.42 -0.07 -0.26 26.48 26.18 4,682
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.83 +0.04 +0.15 26.90 26.75 4,799
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 0.00 0.00 25.24 25.00 4,995
ahl aspen insurance holdings ltd. 39.52 +0.03 +0.08 39.78 39.22 670,206
aiz assurant inc. 64.19 +0.70 +1.10 64.23 63.17 404,299
ago assured guaranty ltd. 22.70 +0.73 +3.32 23.85 22.63 5,167,333
aame atlantic american corp. 4.19 -0.06 -1.41 4.24 4.06 17,428
afh atlas financial holdings inc. 13.62 +0.14 +1.04 13.85 13.32 52,963
av aviva plc ads 16.65 -0.26 -1.54 16.70 16.47 79,847
axahf axa s.a. 24.12 +0.32 +1.34 24.12 23.89 25,264
axahy axa s.a. ads 23.91 +0.05 +0.21 24.12 23.91 57,555
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2199.257.250.3316:16
道瓊近月期指19224.0066.000.3416:16
NASDAQ近月期指4759.5021.000.4416:16
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB