| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| all/pc |
allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) |
26.45 |
+0.06 |
+0.23 |
26.55 |
26.43 |
37,212 |
| all/pd |
allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) |
26.12 |
+0.18 |
+0.69 |
26.15 |
25.95 |
11,726 |
| all/pe |
allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) |
25.75 |
-0.05 |
-0.20 |
25.80 |
25.67 |
472,164 |
| all/pf |
allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) |
25.72 |
+0.13 |
+0.51 |
25.72 |
25.38 |
8,568 |
| anat |
american national insurance co. |
109.54 |
-1.18 |
-1.07 |
111.01 |
109.50 |
3,048 |
| ambc |
ambac financial group inc. |
23.33 |
-0.61 |
-2.55 |
24.63 |
23.22 |
273,813 |
| ambcw |
ambac financial group inc. wt |
14.40 |
-0.40 |
-2.70 |
15.20 |
14.02 |
7,171 |
| ael |
american equity investment life holding co. |
22.47 |
-0.04 |
-0.18 |
22.70 |
22.27 |
176,671 |
| afg |
american financial group inc. |
56.47 |
-0.14 |
-0.25 |
56.98 |
56.41 |
386,228 |
| amic |
american independence corp. |
11.98 |
+0.17 |
+1.44 |
11.98 |
11.70 |
6,830 |
| aig |
american international group inc. |
52.06 |
-0.44 |
-0.84 |
53.00 |
51.98 |
13,329,387 |
| amsf |
amerisafe inc. |
37.23 |
-0.67 |
-1.77 |
37.90 |
36.91 |
129,139 |
| aig/ws |
american international group inc. wt |
24.47 |
-0.20 |
-0.81 |
24.89 |
24.25 |
89,439 |
| afsi/pa |
amtrust financial services inc. 6.75% pfd. series a |
23.78 |
+0.26 |
+1.11 |
23.82 |
23.55 |
12,662 |
| afsi/pb |
amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie |
24.21 |
+0.28 |
+1.17 |
24.23 |
24.07 |
49,625 |
| afsi |
amtrust financial services inc. |
42.66 |
-0.52 |
-1.20 |
46.02 |
42.05 |
1,331,034 |
| andi |
andiamo corp. |
0.00 |
+0.00 |
+100.00 |
0.00 |
0.00 |
865,000 |
| aon |
aon plc |
83.48 |
-0.08 |
-0.10 |
83.84 |
83.11 |
1,102,910 |
| arh/pc |
arch capital group ltd. 6.75% pfd. series c |
26.72 |
+0.33 |
+1.25 |
26.72 |
26.39 |
39,847 |
| acgl |
arch capital group ltd. |
54.14 |
-0.05 |
-0.09 |
54.53 |
53.98 |
354,845 |
| agii |
argo group international holdings ltd. |
50.61 |
-0.76 |
-1.48 |
51.51 |
50.56 |
98,066 |
| ahl/pb |
aspen insurance holdings ltd. 7.25% perp. pfd. |
26.49 |
+0.36 |
+1.38 |
26.50 |
26.24 |
10,199 |
| ahl/pa |
aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. |
26.79 |
+0.08 |
+0.30 |
26.79 |
26.66 |
2,988 |
| ahl/pc |
aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. |
25.14 |
+0.22 |
+0.90 |
25.14 |
24.92 |
8,640 |
| ahl |
aspen insurance holdings ltd. |
39.49 |
-0.23 |
-0.58 |
39.73 |
39.20 |
788,548 |
| aiz |
assurant inc. |
63.49 |
-0.29 |
-0.45 |
64.37 |
63.23 |
461,454 |
| ago |
assured guaranty ltd. |
21.97 |
-0.10 |
-0.45 |
22.51 |
21.71 |
3,636,909 |
| aame |
atlantic american corp. |
4.25 |
+0.03 |
+0.71 |
4.25 |
4.14 |
752 |
| afh |
atlas financial holdings inc. |
13.48 |
-0.20 |
-1.46 |
13.68 |
13.20 |
47,926 |
| av |
aviva plc ads |
16.91 |
+0.43 |
+2.61 |
17.06 |
16.84 |
84,915 |
| axahf |
axa s.a. |
23.80 |
+0.71 |
+3.07 |
23.80 |
23.45 |
10,273 |
| axahy |
axa s.a. ads |
23.86 |
+0.60 |
+2.58 |
23.88 |
23.54 |
279,229 |
| axs/pd |
axis capital holdings ltd. 5.5% pfd. series d |
22.80 |
+0.21 |
+0.93 |
22.85 |
22.60 |
27,010 |
| axs/pc |
axis capital holdings ltd. 6.875% pfd. series c |
26.50 |
+0.31 |
+1.18 |
26.50 |
26.10 |
40,214 |