鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pa allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series a) 24.61 -0.07 -0.28 24.69 24.29 13,038
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.42 -0.03 -0.11 26.51 26.38 4,940
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.10 -0.02 -0.08 26.20 26.05 5,463
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.74 -0.01 -0.03 25.80 25.72 88,606
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.74 +0.02 +0.07 25.74 25.47 15,888
anat american national insurance co. 110.75 +1.21 +1.10 110.89 109.50 2,801
ambc ambac financial group inc. 23.86 +0.53 +2.27 24.11 22.92 277,656
ambcw ambac financial group inc. wt 15.00 +0.60 +4.17 15.00 14.44 6,265
ael american equity investment life holding co. 22.64 +0.17 +0.76 22.76 22.45 330,883
afg american financial group inc. 56.86 +0.39 +0.69 56.89 56.35 309,367
amic american independence corp. 11.74 -0.24 -2.00 11.74 11.74 107
aig american international group inc. 52.45 +0.39 +0.75 52.48 51.98 8,129,538
amsf amerisafe inc. 37.62 +0.39 +1.05 38.04 36.67 88,894
amlyy amp ltd. ads 19.58 -0.05 -0.25 19.58 19.58 200
aig/ws american international group inc. wt 24.60 +0.13 +0.53 24.81 24.21 120,886
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.96 +0.18 +0.76 24.06 23.78 4,514
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.30 +0.09 +0.37 24.44 24.30 16,824
afsi amtrust financial services inc. 43.63 +0.97 +2.27 44.15 42.58 483,231
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 84.56 +1.08 +1.29 84.70 83.66 1,030,609
arh/pc arch capital group ltd. 6.75% pfd. series c 26.50 -0.22 -0.82 26.82 26.50 9,405
acgl arch capital group ltd. 54.60 +0.46 +0.85 54.72 54.09 316,709
agii argo group international holdings ltd. 50.81 +0.20 +0.40 51.20 50.44 118,845
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.42 -0.07 -0.26 26.48 26.18 4,682
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.83 +0.04 +0.15 26.90 26.75 4,799
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 0.00 0.00 25.24 25.00 4,995
ahl aspen insurance holdings ltd. 39.52 +0.03 +0.08 39.78 39.22 670,206
aiz assurant inc. 64.19 +0.70 +1.10 64.23 63.17 404,299
ago assured guaranty ltd. 22.70 +0.73 +3.32 23.85 22.63 5,167,333
aame atlantic american corp. 4.19 -0.06 -1.41 4.24 4.06 17,428
afh atlas financial holdings inc. 13.62 +0.14 +1.04 13.85 13.32 52,963
av aviva plc ads 16.65 -0.26 -1.54 16.70 16.47 79,847
axahf axa s.a. 24.12 +0.32 +1.34 24.12 23.89 25,264
axahy axa s.a. ads 23.91 +0.05 +0.21 24.12 23.91 57,555
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:01
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4500:02
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB