鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.45 +0.06 +0.23 26.55 26.43 37,212
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.12 +0.18 +0.69 26.15 25.95 11,726
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.75 -0.05 -0.20 25.80 25.67 472,164
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.72 +0.13 +0.51 25.72 25.38 8,568
anat american national insurance co. 109.54 -1.18 -1.07 111.01 109.50 3,048
ambc ambac financial group inc. 23.33 -0.61 -2.55 24.63 23.22 273,813
ambcw ambac financial group inc. wt 14.40 -0.40 -2.70 15.20 14.02 7,171
ael american equity investment life holding co. 22.47 -0.04 -0.18 22.70 22.27 176,671
afg american financial group inc. 56.47 -0.14 -0.25 56.98 56.41 386,228
amic american independence corp. 11.98 +0.17 +1.44 11.98 11.70 6,830
aig american international group inc. 52.06 -0.44 -0.84 53.00 51.98 13,329,387
amsf amerisafe inc. 37.23 -0.67 -1.77 37.90 36.91 129,139
aig/ws american international group inc. wt 24.47 -0.20 -0.81 24.89 24.25 89,439
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.78 +0.26 +1.11 23.82 23.55 12,662
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.21 +0.28 +1.17 24.23 24.07 49,625
afsi amtrust financial services inc. 42.66 -0.52 -1.20 46.02 42.05 1,331,034
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 83.48 -0.08 -0.10 83.84 83.11 1,102,910
arh/pc arch capital group ltd. 6.75% pfd. series c 26.72 +0.33 +1.25 26.72 26.39 39,847
acgl arch capital group ltd. 54.14 -0.05 -0.09 54.53 53.98 354,845
agii argo group international holdings ltd. 50.61 -0.76 -1.48 51.51 50.56 98,066
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.49 +0.36 +1.38 26.50 26.24 10,199
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.79 +0.08 +0.30 26.79 26.66 2,988
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 +0.22 +0.90 25.14 24.92 8,640
ahl aspen insurance holdings ltd. 39.49 -0.23 -0.58 39.73 39.20 788,548
aiz assurant inc. 63.49 -0.29 -0.45 64.37 63.23 461,454
ago assured guaranty ltd. 21.97 -0.10 -0.45 22.51 21.71 3,636,909
aame atlantic american corp. 4.25 +0.03 +0.71 4.25 4.14 752
afh atlas financial holdings inc. 13.48 -0.20 -1.46 13.68 13.20 47,926
av aviva plc ads 16.91 +0.43 +2.61 17.06 16.84 84,915
axahf axa s.a. 23.80 +0.71 +3.07 23.80 23.45 10,273
axahy axa s.a. ads 23.86 +0.60 +2.58 23.88 23.54 279,229
axs/pd axis capital holdings ltd. 5.5% pfd. series d 22.80 +0.21 +0.93 22.85 22.60 27,010
axs/pc axis capital holdings ltd. 6.875% pfd. series c 26.50 +0.31 +1.18 26.50 26.10 40,214
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22251.66-97.93-0.4423:09
NASDAQ指數6356.22-70.70-1.1023:09
NYSE指數5855.91-76.41-1.2923:09
S&P500指數2490.85-11.37-0.4523:09
羅素2000指數1452.041.260.0923:09
費城半導體指數1126.67-22.92-1.9923:09
AMEX綜合指數2278.87-5.15-0.2322:50
NASDAQ 1005867.42-64.90-1.0922:50
SP500近月期指2492.00-7.50-0.3022:55
道瓊近月期指22253.00-46.00-0.2122:55
NASDAQ近月期指5868.75-67.00-1.1322:55
套利
名稱成交漲跌漲%成交量
台積電37.77-0.47-1.234,529,917
聯電2.59-0.01-0.38760,151
中華電信34.18-0.05-0.1554,566
友達4.160.010.24999,678
日月光6.18-0.05-0.80895,752
名稱成交漲跌漲%成交量
鴻海7.20-0.16-2.1729,400
日月光5.14-0.08-1.440
台積電31.65-0.16-0.510
友達3.44-0.02-0.520
中華電28.50-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.62-0.01-0.6115,461
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度240.571.650.691,922,167
新浪網115.680.270.23530,306
新浪微搏100.040.230.231,214,101
搜狐54.920.060.1190,357
網易271.61-6.01-2.161,662,729
第九城市0.920.000.000
完美世界20.170.000.000
暢遊39.75-0.14-0.35161,899
前程無憂61.753.255.56295,964
攜程網52.91-0.51-0.952,874,092
藝龍網18.000.1161.4951,333
新東方教育85.58-0.83-0.961,043,428
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.12-0.10-4.5034,742
搜房網4.290.010.23959,569
唯品會9.350.030.325,567,037
歡聚時代80.524.455.851,668,659
名稱成交漲跌漲%成交量
中國石油62.81-0.51-0.81106,462
中國石化75.69-0.45-0.59148,045
中國海洋石油122.30-1.46-1.18140,483
上海石油化工59.84-0.82-1.358,310
中國電信49.90-0.04-0.0838,478
中國移動50.64-0.44-0.86938,107
中國聯通14.49-0.14-0.96342,758
兗州煤業8.170.13161.69133,665
中國鋁業22.52-0.50-2.17130,919
中國人壽15.21-0.10-0.65310,175
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA222.03-1.17-0.5223:04
SPDR金融__XLF25.27-0.16-0.6323:04
SPDR能源__XLE67.830.630.9423:04
道瓊房地產_IYR80.400.330.4123:04
克萊摩太陽能_TAN21.33-0.86-3.8623:04
MSCI世界_ACWI68.27-0.42-0.6123:04
MSCI新興_EEM44.63-0.75-1.6523:04
MSCI巴西_EWZ42.10-0.63-1.4723:04
智慧樹印度_EPI25.15-0.51-1.9723:04
俄羅斯ETF__RSX22.090.261.1923:04
2倍看空QQQ_QID16.120.412.6423:04
3倍看多金融_FAS53.07-1.00-1.8523:04
3倍看空金融_FAZ15.370.281.8623:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.540.120.7823:04
羅傑斯商品_RJI5.110.020.4122:53
美國石油_USO10.370.131.2723:04
美國天然氣_UNG6.53-0.03-0.4623:04
Van Eck金礦_GDX23.620.150.6423:04
2倍看多黃金_DGP26.63-0.17-0.6423:04
埃雪白銀_SLV16.060.010.0623:04
德銀農業_DBA18.93-0.13-0.6823:03
Van Eck農業_MOO58.57-0.22-0.3723:04
Van Eck煤_KOL14.41-0.19-1.3023:04
Van Eck鋼鐵_SLX41.41-0.51-1.2223:04
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.000.230.2123:04
Vanguard短債_BSV79.920.090.1123:04
巴克萊短債_SHV110.360.000.0023:01
巴克萊1-3信用_CSJ105.370.060.0623:04
巴克萊1-3年債_SHY84.510.070.0823:04
巴克萊7-10年債_IEF107.350.360.3323:04
巴克萊中期信用CIU110.280.170.1523:04
巴克萊20+年債TLT127.080.880.7023:04
巴克萊TIPS_TIP114.420.390.3423:04
巴克萊MBS_MBB107.380.180.1723:03
IBoxx投資級_LQD121.290.310.2623:04
巴克萊高收益_JNK37.18-0.02-0.0523:04
IBoxx高收益HYG88.37-0.06-0.0723:04
歐元ETF_FXE114.51-0.82-0.7123:04
智慧樹巴西幣_BZF18.91-0.13-0.6822:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB