鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
all/pa allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series a) 24.61 -0.07 -0.28 24.69 24.29 13,038
all/pc allstate corp. dep. pfd. (rep. 1/1000th 6.75% non-cum. perp. pfd. series c) 26.42 -0.03 -0.11 26.51 26.38 4,940
all/pd allstate corp. dep. pfd. (rep. 1/1000th perp. pfd. series d) 26.10 -0.02 -0.08 26.20 26.05 5,463
all/pe allstate corp. dep. pfd. (rep. 1/1000 share perp. pfd. series e) 25.74 -0.01 -0.03 25.80 25.72 88,606
all/pf allstate corp. dep. pfd. (rep. 1/1000th 6.25% non-cum. perp. pfd. series f) 25.74 +0.02 +0.07 25.74 25.47 15,888
anat american national insurance co. 110.75 +1.21 +1.10 110.89 109.50 2,801
ambc ambac financial group inc. 23.86 +0.53 +2.27 24.11 22.92 277,656
ambcw ambac financial group inc. wt 15.00 +0.60 +4.17 15.00 14.44 6,265
ael american equity investment life holding co. 22.64 +0.17 +0.76 22.76 22.45 330,883
afg american financial group inc. 56.86 +0.39 +0.69 56.89 56.35 309,367
amic american independence corp. 11.74 -0.24 -2.00 11.74 11.74 107
aig american international group inc. 52.45 +0.39 +0.75 52.48 51.98 8,129,538
amsf amerisafe inc. 37.62 +0.39 +1.05 38.04 36.67 88,894
amlyy amp ltd. ads 19.58 -0.05 -0.25 19.58 19.58 200
aig/ws american international group inc. wt 24.60 +0.13 +0.53 24.81 24.21 120,886
afsi/pa amtrust financial services inc. 6.75% pfd. series a 23.96 +0.18 +0.76 24.06 23.78 4,514
afsi/pb amtrust financial services inc. dep. pfd. (rep. 1/40th 7.25% non-cum. pfd. serie 24.30 +0.09 +0.37 24.44 24.30 16,824
afsi amtrust financial services inc. 43.63 +0.97 +2.27 44.15 42.58 483,231
andi andiamo corp. 0.00 +0.00 +100.00 0.00 0.00 865,000
aon aon plc 84.56 +1.08 +1.29 84.70 83.66 1,030,609
arh/pc arch capital group ltd. 6.75% pfd. series c 26.50 -0.22 -0.82 26.82 26.50 9,405
acgl arch capital group ltd. 54.60 +0.46 +0.85 54.72 54.09 316,709
agii argo group international holdings ltd. 50.81 +0.20 +0.40 51.20 50.44 118,845
ahl/pb aspen insurance holdings ltd. 7.25% perp. pfd. 26.42 -0.07 -0.26 26.48 26.18 4,682
ahl/pa aspen insurance holdings ltd. 7.401% perp. non-cum. pfd. 26.83 +0.04 +0.15 26.90 26.75 4,799
ahl/pc aspen insurance holdings ltd. 5.95% fixed-to-floating rate perp. pfd. 25.14 0.00 0.00 25.24 25.00 4,995
ahl aspen insurance holdings ltd. 39.52 +0.03 +0.08 39.78 39.22 670,206
aiz assurant inc. 64.19 +0.70 +1.10 64.23 63.17 404,299
ago assured guaranty ltd. 22.70 +0.73 +3.32 23.85 22.63 5,167,333
aame atlantic american corp. 4.19 -0.06 -1.41 4.24 4.06 17,428
afh atlas financial holdings inc. 13.62 +0.14 +1.04 13.85 13.32 52,963
av aviva plc ads 16.65 -0.26 -1.54 16.70 16.47 79,847
axahf axa s.a. 24.12 +0.32 +1.34 24.12 23.89 25,264
axahy axa s.a. ads 23.91 +0.05 +0.21 24.12 23.91 57,555
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20680.9624.380.1223:48
NASDAQ指數5853.9436.250.6223:48
NYSE指數5387.9432.800.6123:48
S&P500指數2353.087.120.3023:48
羅素2000指數1359.776.350.4723:48
費城半導體指數1011.6514.801.4823:48
AMEX綜合指數2115.522.130.1023:31
NASDAQ 1005385.4230.280.5723:31
SP500近月期指2350.0010.000.4323:36
道瓊近月期指20637.0049.000.2423:36
NASDAQ近月期指5389.0034.500.6423:36
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.520.210.1023:45
SPDR金融__XLF23.680.110.4723:45
SPDR能源__XLE68.78-0.05-0.0723:45
道瓊房地產_IYR77.860.070.0823:45
克萊摩太陽能_TAN17.360.040.2623:33
MSCI世界_ACWI63.240.180.2923:45
MSCI新興_EEM39.810.100.2423:44
MSCI巴西_EWZ36.910.340.9323:45
智慧樹印度_EPI23.780.070.3023:43
俄羅斯ETF__RSX20.910.090.4323:44
2倍看空QQQ_QID19.42-0.24-1.2023:45
3倍看多金融_FAS43.990.481.1023:45
3倍看空金融_FAZ19.58-0.23-1.1623:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.880.020.1623:45
羅傑斯商品_RJI5.030.020.4023:38
美國石油_USO10.050.040.3523:45
美國天然氣_UNG7.460.030.3423:45
Van Eck金礦_GDX23.030.000.0023:45
2倍看多黃金_DGP23.450.040.1923:44
埃雪白銀_SLV16.790.120.6923:45
德銀農業_DBA20.08-0.07-0.3523:44
Van Eck農業_MOO53.54-0.20-0.3723:44
Van Eck煤_KOL13.840.020.1423:40
Van Eck鋼鐵_SLX40.15-0.23-0.5723:41
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.450.000.0023:45
Vanguard短債_BSV79.660.000.0023:45
巴克萊短債_SHV110.310.020.0223:43
巴克萊1-3信用_CSJ105.15-0.02-0.0223:44
巴克萊1-3年債_SHY84.500.010.0123:45
巴克萊7-10年債_IEF105.530.110.1023:43
巴克萊中期信用CIU108.790.000.0023:45
巴克萊20+年債TLT120.820.370.3123:45
巴克萊TIPS_TIP114.290.170.1523:44
巴克萊MBS_MBB106.37-0.05-0.0523:45
IBoxx投資級_LQD117.790.190.1623:45
巴克萊高收益_JNK36.520.140.3823:45
IBoxx高收益HYG86.780.250.2923:45
歐元ETF_FXE104.800.260.2523:44
智慧樹巴西幣_BZF18.370.090.4723:11
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB