鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erie erie indemnity co. cl a 74.62 +0.99 +1.34 74.73 73.77 17,930
frfzf fairfax financial holdings ltd. pfd. series c 22.78 -0.09 -0.41 22.78 22.78 245
frfhf fairfax financial holdings ltd. 466.25 +3.45 +0.75 469.25 463.34 1,715
fnhc federated national holding co. 21.15 -0.17 -0.80 21.68 21.10 100,325
fac first acceptance corp. 2.50 +0.04 +1.63 2.51 2.38 26,328
faf first american financial corp. 27.21 +0.23 +0.85 27.31 26.97 307,191
gbli global indemnity plc 25.41 +0.50 +2.01 25.67 24.77 11,912
hall hallmark financial services inc. 9.20 -0.06 -0.65 9.27 9.20 17,779
thg hanover insurance group inc. 60.79 +0.80 +1.33 60.81 59.83 242,134
hcc hcc insurance holdings inc. 47.47 +0.40 +0.85 47.56 46.99 177,203
hci hci group inc. 39.89 +0.47 +1.19 39.96 39.01 87,078
hrtg heritage insurance holdings inc. 14.41 -0.04 -0.28 14.85 14.39 52,012
hth hilltop holdings inc. 19.43 -0.21 -1.07 19.78 19.36 290,372
hmn horace mann educators corp. 29.28 +0.82 +2.88 29.43 28.42 203,565
ipcc infinity property & casualty corp. 66.35 +0.50 +0.76 66.97 65.54 49,780
iaugy insurance australia group ltd. ads 27.87 -0.33 -1.17 27.87 27.87 263
kins kingstone cos. inc. 6.66 -0.06 -0.89 6.70 6.56 7,531
kfs kingsway financial services inc. 6.67 -0.01 -0.15 6.79 6.62 12,837
l loews corp. 42.10 +0.37 +0.89 42.11 41.57 877,323
mkl markel corp. 634.70 +2.51 +0.40 636.26 623.90 62,198
mbi mbia inc. 9.34 -0.13 -1.37 9.52 9.13 2,914,074
mig meadowbrook insurance group inc. 6.05 +0.06 +1.00 6.06 5.94 120,894
mcy mercury general corp. 50.66 +0.11 +0.22 50.84 50.43 96,072
msady ms&ad insurance group holdings inc. ads 11.25 +0.45 +4.18 11.26 11.20 12,205
natl national interstate corp. 27.00 -0.38 -1.39 27.48 26.88 44,237
navg navigators group inc. 62.46 +0.92 +1.49 62.66 61.01 36,852
ori old republic international corp. 14.39 +0.07 +0.49 14.49 14.32 1,971,844
ob onebeacon insurance group ltd. cl a 15.54 +0.05 +0.32 15.71 15.44 105,699
ppccy picc property & casualty co. ltd. ads 39.71 +0.60 +1.53 40.07 39.71 200
pra proassurance corp. 44.41 +0.67 +1.53 44.50 43.86 165,321
pgr progressive corp. 23.71 +0.37 +1.59 23.74 23.34 2,777,082
rli rli corp. 43.71 +0.40 +0.92 43.92 43.13 66,838
saft safety insurance group inc. 52.26 +0.17 +0.33 52.50 51.59 44,513
saxpy sampo oyj series a ads 24.26 -0.07 -0.29 24.31 24.21 11,244
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB