鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erie erie indemnity co. cl a 73.63 -0.40 -0.54 73.98 73.49 15,306
frfhf fairfax financial holdings ltd. 462.80 -2.28 -0.49 465.00 460.05 2,245
fnhc federated national holding co. 21.32 -0.01 -0.05 21.90 21.25 187,527
fac first acceptance corp. 2.46 +0.13 +5.58 2.46 2.30 33,992
faf first american financial corp. 26.98 -0.15 -0.55 27.25 26.93 398,657
gbli global indemnity plc 24.91 -0.85 -3.30 26.10 24.90 10,983
hall hallmark financial services inc. 9.26 +0.13 +1.42 9.64 9.02 13,766
thg hanover insurance group inc. 59.99 -0.09 -0.15 60.36 59.63 213,849
hcc hcc insurance holdings inc. 47.07 -0.23 -0.49 47.47 46.90 299,030
hci hci group inc. 39.42 -1.45 -3.55 40.96 39.29 132,392
hrtg heritage insurance holdings inc. 14.45 -0.49 -3.28 15.09 14.40 66,453
hth hilltop holdings inc. 19.64 -0.13 -0.66 19.81 19.32 290,021
hmn horace mann educators corp. 28.46 -0.34 -1.18 28.97 28.34 145,454
ipcc infinity property & casualty corp. 65.85 -1.06 -1.58 66.66 64.01 33,667
kins kingstone cos. inc. 6.72 0.00 0.00 6.72 6.72 438
kfs kingsway financial services inc. 6.68 -0.17 -2.48 6.84 6.67 8,521
l loews corp. 41.73 -0.41 -0.97 42.44 41.64 1,028,265
mkl markel corp. 632.19 -11.74 -1.82 646.00 631.51 61,349
mbi mbia inc. 9.47 +0.12 +1.28 10.17 9.38 5,517,399
mig meadowbrook insurance group inc. 5.99 -0.08 -1.32 6.10 5.84 183,149
mcy mercury general corp. 50.55 -0.02 -0.04 50.89 50.31 131,252
msady ms&ad insurance group holdings inc. ads 10.80 -0.01 -0.10 10.86 10.59 20,996
natl national interstate corp. 27.38 -0.17 -0.62 27.71 27.18 17,266
navg navigators group inc. 61.54 -0.34 -0.55 62.44 61.31 16,988
ori old republic international corp. 14.32 -0.18 -1.24 14.65 14.31 1,871,124
ob onebeacon insurance group ltd. cl a 15.49 -0.10 -0.64 15.64 15.44 45,035
ppccy picc property & casualty co. ltd. ads 39.11 -0.17 -0.43 39.11 38.84 205
pra proassurance corp. 43.74 +0.07 +0.16 44.06 43.48 181,772
pgr progressive corp. 23.34 -0.08 -0.34 23.93 23.33 2,522,580
rli rli corp. 43.31 -0.03 -0.07 43.54 43.23 62,446
saft safety insurance group inc. 52.09 +1.72 +3.41 52.46 50.82 53,159
saxpy sampo oyj series a ads 24.33 -0.15 -0.61 24.33 24.13 20,029
sigi selective insurance group inc. 23.08 -0.33 -1.41 23.50 23.03 66,098
stfc state auto financial corp. 21.12 -0.18 -0.85 21.50 21.06 9,676
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22997.4440.480.1804:04
NASDAQ指數6623.66-0.35-0.0104:02
NYSE指數6122.618.080.1304:00
S&P500指數2559.361.720.0704:04
羅素2000指數1497.50-5.18-0.3404:20
費城半導體指數122.41-1102.58-90.0104:00
AMEX綜合指數2340.020.510.0204:03
NASDAQ 1006122.618.080.1304:00
SP500近月期指2557.000.000.0015:10
道瓊近月期指22977.0026.000.1115:10
NASDAQ近月期指6123.750.000.0015:10
套利
名稱成交漲跌漲%成交量
台積電41.250.360.887,582,740
聯電2.63-0.02-0.75844,740
中華電信34.190.080.2365,039
友達4.100.020.49822,522
日月光6.29-0.09-1.41680,362
名稱成交漲跌漲%成交量
鴻海7.220.070.9865,400
日月光5.410.050.950
台積電34.650.120.331,800
友達3.450.041.080
中華電28.850.100.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.87-0.01-0.5374,714
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度270.32-2.50-0.923,191,413
新浪網114.26-0.73-0.63374,822
新浪微搏98.18-0.89-0.90837,004
搜狐67.73-2.33-3.331,110,377
網易279.85-2.73-0.971,099,395
第九城市0.98-0.01-0.909,700
完美世界20.170.000.000
暢遊39.66-0.92-2.27124,402
前程無憂63.57-1.17-1.8169,620
攜程網54.61-0.86-1.552,387,454
藝龍網18.000.1161.4951,333
新東方教育90.93-2.70-2.881,262,686
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.390.072.9490,523
搜房網4.43-0.01-0.232,382,064
唯品會8.350.010.128,437,234
歡聚時代94.42-2.90-2.981,055,454
名稱成交漲跌漲%成交量
中國石油64.74-0.39-0.6079,865
中國石化74.63-0.73-0.9792,179
中國海洋石油129.850.380.2965,222
上海石油化工62.27-0.18-0.2910,211
中國電信52.830.130.2579,382
中國移動50.660.090.181,118,640
中國聯通14.470.010.07116,211
兗州煤業8.170.13161.69133,665
中國鋁業22.44-0.54-2.3584,110
中國人壽15.440.010.06277,187
名稱 成交 漲跌 漲% 時間
史坦普500__SPY255.470.180.0704:00
道瓊工業__DIA229.900.450.2004:00
SPDR金融__XLF26.17-0.13-0.4904:00
SPDR能源__XLE68.330.040.0604:00
道瓊房地產_IYR81.230.070.0904:00
克萊摩太陽能_TAN22.640.100.4404:00
MSCI世界_ACWI70.00-0.07-0.1004:00
MSCI新興_EEM46.39-0.24-0.5104:00
MSCI巴西_EWZ42.64-0.30-0.7004:00
智慧樹印度_EPI26.30-0.13-0.4904:00
俄羅斯ETF__RSX22.40-0.13-0.5804:00
2倍看空QQQ_QID14.74-0.02-0.1404:00
3倍看多金融_FAS58.19-0.69-1.1704:00
3倍看空金融_FAZ13.990.181.3004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.60-0.02-0.1304:00
羅傑斯商品_RJI5.14-0.02-0.3904:00
美國石油_USO10.490.030.2904:00
美國天然氣_UNG6.39-0.05-0.7804:00
Van Eck金礦_GDX23.43-0.04-0.1504:00
2倍看多黃金_DGP25.34-0.48-1.8603:28
埃雪白銀_SLV16.09-0.16-0.9804:00
德銀農業_DBA18.93-0.12-0.6304:00
Van Eck農業_MOO59.73-0.27-0.4504:00
Van Eck煤_KOL14.98-0.01-0.0703:59
Van Eck鋼鐵_SLX43.41-0.47-1.0704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.71-0.04-0.0404:00
Vanguard短債_BSV79.72-0.02-0.0304:00
巴克萊短債_SHV110.340.010.0004:00
巴克萊1-3信用_CSJ105.220.040.0404:00
巴克萊1-3年債_SHY84.320.010.0104:00
巴克萊7-10年債_IEF106.64-0.04-0.0404:00
巴克萊中期信用CIU110.05-0.05-0.0504:00
巴克萊20+年債TLT125.910.150.1204:00
巴克萊TIPS_TIP113.69-0.18-0.1604:00
巴克萊MBS_MBB107.13-0.04-0.0403:59
IBoxx投資級_LQD121.39-0.02-0.0204:00
巴克萊高收益_JNK37.240.050.1304:00
IBoxx高收益HYG88.510.130.1504:00
歐元ETF_FXE113.56-0.23-0.2004:00
智慧樹巴西幣_BZF18.910.100.5103:06
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB