鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erie erie indemnity co. cl a 73.63 -0.40 -0.54 73.98 73.49 15,306
frfhf fairfax financial holdings ltd. 462.80 -2.28 -0.49 465.00 460.05 2,245
fnhc federated national holding co. 21.32 -0.01 -0.05 21.90 21.25 187,527
fac first acceptance corp. 2.46 +0.13 +5.58 2.46 2.30 33,992
faf first american financial corp. 26.98 -0.15 -0.55 27.25 26.93 398,657
gbli global indemnity plc 24.91 -0.85 -3.30 26.10 24.90 10,983
hall hallmark financial services inc. 9.26 +0.13 +1.42 9.64 9.02 13,766
thg hanover insurance group inc. 59.99 -0.09 -0.15 60.36 59.63 213,849
hcc hcc insurance holdings inc. 47.07 -0.23 -0.49 47.47 46.90 299,030
hci hci group inc. 39.42 -1.45 -3.55 40.96 39.29 132,392
hrtg heritage insurance holdings inc. 14.45 -0.49 -3.28 15.09 14.40 66,453
hth hilltop holdings inc. 19.64 -0.13 -0.66 19.81 19.32 290,021
hmn horace mann educators corp. 28.46 -0.34 -1.18 28.97 28.34 145,454
ipcc infinity property & casualty corp. 65.85 -1.06 -1.58 66.66 64.01 33,667
kins kingstone cos. inc. 6.72 0.00 0.00 6.72 6.72 438
kfs kingsway financial services inc. 6.68 -0.17 -2.48 6.84 6.67 8,521
l loews corp. 41.73 -0.41 -0.97 42.44 41.64 1,028,265
mkl markel corp. 632.19 -11.74 -1.82 646.00 631.51 61,349
mbi mbia inc. 9.47 +0.12 +1.28 10.17 9.38 5,517,399
mig meadowbrook insurance group inc. 5.99 -0.08 -1.32 6.10 5.84 183,149
mcy mercury general corp. 50.55 -0.02 -0.04 50.89 50.31 131,252
msady ms&ad insurance group holdings inc. ads 10.80 -0.01 -0.10 10.86 10.59 20,996
natl national interstate corp. 27.38 -0.17 -0.62 27.71 27.18 17,266
navg navigators group inc. 61.54 -0.34 -0.55 62.44 61.31 16,988
ori old republic international corp. 14.32 -0.18 -1.24 14.65 14.31 1,871,124
ob onebeacon insurance group ltd. cl a 15.49 -0.10 -0.64 15.64 15.44 45,035
ppccy picc property & casualty co. ltd. ads 39.11 -0.17 -0.43 39.11 38.84 205
pra proassurance corp. 43.74 +0.07 +0.16 44.06 43.48 181,772
pgr progressive corp. 23.34 -0.08 -0.34 23.93 23.33 2,522,580
rli rli corp. 43.31 -0.03 -0.07 43.54 43.23 62,446
saft safety insurance group inc. 52.09 +1.72 +3.41 52.46 50.82 53,159
saxpy sampo oyj series a ads 24.33 -0.15 -0.61 24.33 24.13 20,029
sigi selective insurance group inc. 23.08 -0.33 -1.41 23.50 23.03 66,098
stfc state auto financial corp. 21.12 -0.18 -0.85 21.50 21.06 9,676
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2440.00-12.75-0.5205:00
道瓊近月期指21781.00-105.00-0.4805:00
NASDAQ近月期指5843.50-35.00-0.6005:00
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達光電3.99-0.090.001,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.690.060.79132,600
日月光5.160.183.690
台積電30.21-0.12-0.380
友達3.460.164.890
中華電28.900.371.280
名稱成交漲跌漲%成交量
凹凸科技1.510.030.0075,529
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪103.862.990.001,116,167
新浪微博97.413.000.002,527,158
搜狐55.560.580.00227,288
網易276.06-0.110.00754,868
第九城市0.98-0.010.00527
暢遊40.550.780.00265,651
前程無憂59.230.290.00164,339
攜程網53.310.800.003,848,154
新東方84.460.940.001,113,117
金融界2.660.100.00345,591
搜房網3.590.070.002,688,941
唯品會9.19-0.150.0017,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中石油62.830.280.0072,155
中石化74.130.260.0080,179
中海油115.900.080.0077,284
上海石化61.250.180.0022,489
中國電信48.960.420.0040,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.310.001,108,402
中國鋁業17.35-0.210.0046,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB