代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erie erie indemnity co. cl a 73.63 -0.40 -0.54 73.98 73.49 15,306
frfhf fairfax financial holdings ltd. 462.80 -2.28 -0.49 465.00 460.05 2,245
fnhc federated national holding co. 21.32 -0.01 -0.05 21.90 21.25 187,527
fac first acceptance corp. 2.46 +0.13 +5.58 2.46 2.30 33,992
faf first american financial corp. 26.98 -0.15 -0.55 27.25 26.93 398,657
gbli global indemnity plc 24.91 -0.85 -3.30 26.10 24.90 10,983
hall hallmark financial services inc. 9.26 +0.13 +1.42 9.64 9.02 13,766
thg hanover insurance group inc. 59.99 -0.09 -0.15 60.36 59.63 213,849
hcc hcc insurance holdings inc. 47.07 -0.23 -0.49 47.47 46.90 299,030
hci hci group inc. 39.42 -1.45 -3.55 40.96 39.29 132,392
hrtg heritage insurance holdings inc. 14.45 -0.49 -3.28 15.09 14.40 66,453
hth hilltop holdings inc. 19.64 -0.13 -0.66 19.81 19.32 290,021
hmn horace mann educators corp. 28.46 -0.34 -1.18 28.97 28.34 145,454
ipcc infinity property & casualty corp. 65.85 -1.06 -1.58 66.66 64.01 33,667
kins kingstone cos. inc. 6.72 0.00 0.00 6.72 6.72 438
kfs kingsway financial services inc. 6.68 -0.17 -2.48 6.84 6.67 8,521
l loews corp. 41.73 -0.41 -0.97 42.44 41.64 1,028,265
mkl markel corp. 632.19 -11.74 -1.82 646.00 631.51 61,349
mbi mbia inc. 9.47 +0.12 +1.28 10.17 9.38 5,517,399
mig meadowbrook insurance group inc. 5.99 -0.08 -1.32 6.10 5.84 183,149
mcy mercury general corp. 50.55 -0.02 -0.04 50.89 50.31 131,252
msady ms&ad insurance group holdings inc. ads 10.80 -0.01 -0.10 10.86 10.59 20,996
natl national interstate corp. 27.38 -0.17 -0.62 27.71 27.18 17,266
navg navigators group inc. 61.54 -0.34 -0.55 62.44 61.31 16,988
ori old republic international corp. 14.32 -0.18 -1.24 14.65 14.31 1,871,124
ob onebeacon insurance group ltd. cl a 15.49 -0.10 -0.64 15.64 15.44 45,035
ppccy picc property & casualty co. ltd. ads 39.11 -0.17 -0.43 39.11 38.84 205
pra proassurance corp. 43.74 +0.07 +0.16 44.06 43.48 181,772
pgr progressive corp. 23.34 -0.08 -0.34 23.93 23.33 2,522,580
rli rli corp. 43.31 -0.03 -0.07 43.54 43.23 62,446
saft safety insurance group inc. 52.09 +1.72 +3.41 52.46 50.82 53,159
saxpy sampo oyj series a ads 24.33 -0.15 -0.61 24.33 24.13 20,029
sigi selective insurance group inc. 23.08 -0.33 -1.41 23.50 23.03 66,098
stfc state auto financial corp. 21.12 -0.18 -0.85 21.50 21.06 9,676
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24329.16117.680.4900:22
NASDAQ指數6840.0827.240.4000:01
NYSE指數6344.5728.290.4500:01
S&P500指數2651.5014.520.5505:02
羅素2000指數1521.721.250.0800:01
費城半導體指數1238.24-6.28-0.5000:01
AMEX綜合指數2447.628.080.3305:03
NASDAQ 1006342.3526.070.4104:59
SP500近月期指2656.252.250.0813:25
道瓊近月期指24358.0022.000.0913:25
NASDAQ近月期指6372.7514.250.2213:25
套利
名稱成交漲跌漲%成交量
台積電39.00-0.01-0.035,068,886
聯電2.470.010.411,603,942
中華電信34.960.160.4695,213
友達4.170.040.97362,972
日月光6.390.020.311,957,706
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7913,175
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.591.580.682,151,199
新浪網97.020.971.011,299,836
新浪微搏100.24-0.47-0.472,729,194
搜狐43.72-0.74-1.66405,185
網易321.511.160.361,700,351
第九城市0.690.010.8248,817
完美世界20.170.000.000
暢遊36.02-0.22-0.61151,646
前程無憂58.01-0.56-0.96235,276
攜程網42.98-0.78-1.787,222,598
藝龍網18.000.1161.4951,333
新東方教育90.011.121.261,325,047
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.99-0.07-3.40118,330
搜房網4.29-0.18-4.032,922,246
唯品會8.460.232.796,438,129
歡聚時代105.85-3.76-3.431,561,551
名稱成交漲跌漲%成交量
中國石油66.320.410.6268,350
中國石化70.930.881.26226,688
中國海洋石油135.491.200.8973,714
上海石油化工57.991.282.2617,168
中國電信48.080.230.48131,753
中國移動49.160.000.00989,986
中國聯通13.50-0.16-1.17369,717
兗州煤業8.170.13161.69133,665
中國鋁業15.690.533.5061,334
中國人壽15.910.372.38505,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY265.511.440.5505:00
道瓊工業__DIA243.621.260.5205:00
SPDR金融__XLF28.000.160.5705:00
SPDR能源__XLE69.280.630.9205:00
道瓊房地產_IYR81.590.280.3405:00
克萊摩太陽能_TAN24.350.502.1005:00
MSCI世界_ACWI71.610.410.5805:00
MSCI新興_EEM45.940.531.1705:00
MSCI巴西_EWZ39.01-0.04-0.1005:00
智慧樹印度_EPI26.910.301.1305:00
俄羅斯ETF__RSX21.570.060.2805:00
2倍看空QQQ_QID13.64-0.12-0.8705:00
3倍看多金融_FAS67.951.021.5205:00
3倍看空金融_FAZ11.86-0.17-1.4105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.960.080.5005:00
羅傑斯商品_RJI5.160.010.1904:42
美國石油_USO11.490.161.4105:00
美國天然氣_UNG5.530.030.5505:00
Van Eck金礦_GDX21.670.090.4205:00
2倍看多黃金_DGP22.88-0.02-0.1104:59
埃雪白銀_SLV14.960.090.6105:00
德銀農業_DBA18.43-0.05-0.2705:00
Van Eck農業_MOO60.900.210.3505:00
Van Eck煤_KOL15.200.110.7305:00
Van Eck鋼鐵_SLX43.280.521.2205:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.19-0.04-0.0405:00
Vanguard短債_BSV79.270.010.0105:00
巴克萊短債_SHV110.280.020.0205:00
巴克萊1-3信用_CSJ104.64-0.01-0.0105:00
巴克萊1-3年債_SHY83.970.000.0005:00
巴克萊7-10年債_IEF105.91-0.08-0.0805:00
巴克萊中期信用CIU109.34-0.05-0.0505:00
巴克萊20+年債TLT126.64-0.04-0.0305:00
巴克萊TIPS_TIP113.67-0.07-0.0605:00
巴克萊MBS_MBB106.54-0.02-0.0205:00
IBoxx投資級_LQD121.00-0.14-0.1105:00
巴克萊高收益_JNK36.760.020.0505:00
IBoxx高收益HYG87.350.090.1005:00
歐元ETF_FXE113.41-0.10-0.0905:00
智慧樹巴西幣_BZF18.32-0.13-0.7004:59