鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erie erie indemnity co. cl a 74.62 +0.99 +1.34 74.73 73.77 17,930
frfzf fairfax financial holdings ltd. pfd. series c 22.78 -0.09 -0.41 22.78 22.78 245
frfhf fairfax financial holdings ltd. 466.25 +3.45 +0.75 469.25 463.34 1,715
fnhc federated national holding co. 21.15 -0.17 -0.80 21.68 21.10 100,325
fac first acceptance corp. 2.50 +0.04 +1.63 2.51 2.38 26,328
faf first american financial corp. 27.21 +0.23 +0.85 27.31 26.97 307,191
gbli global indemnity plc 25.41 +0.50 +2.01 25.67 24.77 11,912
hall hallmark financial services inc. 9.20 -0.06 -0.65 9.27 9.20 17,779
thg hanover insurance group inc. 60.79 +0.80 +1.33 60.81 59.83 242,134
hcc hcc insurance holdings inc. 47.47 +0.40 +0.85 47.56 46.99 177,203
hci hci group inc. 39.89 +0.47 +1.19 39.96 39.01 87,078
hrtg heritage insurance holdings inc. 14.41 -0.04 -0.28 14.85 14.39 52,012
hth hilltop holdings inc. 19.43 -0.21 -1.07 19.78 19.36 290,372
hmn horace mann educators corp. 29.28 +0.82 +2.88 29.43 28.42 203,565
ipcc infinity property & casualty corp. 66.35 +0.50 +0.76 66.97 65.54 49,780
iaugy insurance australia group ltd. ads 27.87 -0.33 -1.17 27.87 27.87 263
kins kingstone cos. inc. 6.66 -0.06 -0.89 6.70 6.56 7,531
kfs kingsway financial services inc. 6.67 -0.01 -0.15 6.79 6.62 12,837
l loews corp. 42.10 +0.37 +0.89 42.11 41.57 877,323
mkl markel corp. 634.70 +2.51 +0.40 636.26 623.90 62,198
mbi mbia inc. 9.34 -0.13 -1.37 9.52 9.13 2,914,074
mig meadowbrook insurance group inc. 6.05 +0.06 +1.00 6.06 5.94 120,894
mcy mercury general corp. 50.66 +0.11 +0.22 50.84 50.43 96,072
msady ms&ad insurance group holdings inc. ads 11.25 +0.45 +4.18 11.26 11.20 12,205
natl national interstate corp. 27.00 -0.38 -1.39 27.48 26.88 44,237
navg navigators group inc. 62.46 +0.92 +1.49 62.66 61.01 36,852
ori old republic international corp. 14.39 +0.07 +0.49 14.49 14.32 1,971,844
ob onebeacon insurance group ltd. cl a 15.54 +0.05 +0.32 15.71 15.44 105,699
ppccy picc property & casualty co. ltd. ads 39.71 +0.60 +1.53 40.07 39.71 200
pra proassurance corp. 44.41 +0.67 +1.53 44.50 43.86 165,321
pgr progressive corp. 23.71 +0.37 +1.59 23.74 23.34 2,777,082
rli rli corp. 43.71 +0.40 +0.92 43.92 43.13 66,838
saft safety insurance group inc. 52.26 +0.17 +0.33 52.50 51.59 44,513
saxpy sampo oyj series a ads 24.26 -0.07 -0.29 24.31 24.21 11,244
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.730.000.0023:42
NASDAQ指數5574.120.000.0005:58
NYSE指數5059.510.000.0005:58
S&P500指數2274.640.000.0023:13
羅素2000指數1372.054.770.3500:00
費城半導體指數924.670.000.0005:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.5118.080.3605:00
SP500近月期指2261.00-11.50-0.5118:47
道瓊近月期指19748.00-84.00-0.4218:47
NASDAQ近月期指5037.50-23.75-0.4718:47
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16159,424
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,152
新浪網68.500.791.17741,374
新浪微搏47.691.543.341,837,561
搜狐39.401.173.06348,447
網易237.682.250.96686,409
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,311,478
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,870
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0926,058
中國人壽13.770.080.58383,841
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.520.2305:00
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.000.0005:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB