鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nly/pd annaly capital management inc. pfd. series d 24.06 -0.12 -0.50 24.18 24.03 26,795
nly/pc annaly capital management inc. pfd. series c 24.36 -0.06 -0.25 24.44 24.29 30,324
nly/pa annaly capital management inc. 7.875% cum. redeem. pfd. series a 25.39 -0.01 -0.04 25.53 25.35 22,015
nly annaly capital management inc. 11.45 +0.01 +0.09 11.49 11.42 5,393,456
anh/pb anworth mortgage asset corp. 6.25% cum. conv. pfd. series b 23.30 -0.05 -0.21 23.51 23.30 3,035
anh/pa anworth mortgage asset corp. 8.625% cum. pfd. series a 25.65 +0.05 +0.20 25.65 25.65 350
anh anworth mortgage asset corp. 5.11 +0.02 +0.39 5.15 5.08 1,027,197
ari/pa apollo commercial real estate finance inc. cum. redeem. perp. pfd. series a 26.20 +0.10 +0.40 26.45 26.10 4,251
ari apollo commercial real estate finance inc. 16.57 0.00 0.00 16.59 16.46 234,641
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.30 -0.05 -0.21 24.40 24.27 4,005
amtg apollo residential mortgage inc. 16.37 +0.04 +0.24 16.41 16.26 137,133
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.72 -0.02 -0.08 25.75 25.72 2,994
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.75 +0.12 +0.47 25.75 25.74 614
aiv apartment investment & management co. 33.24 +0.07 +0.21 33.39 33.01 1,864,239
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.00 +0.00 24.69 24.46 2,621
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.99 +0.07 +0.28 24.99 24.89 5,235
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.34 +0.06 +0.24 25.35 25.34 2,880
abr arbor realty trust inc. 6.97 +0.04 +0.58 6.98 6.92 44,248
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.33 -0.03 -0.13 23.44 23.21 133,706
acre ares commercial real estate corp. 12.26 -0.01 -0.08 12.32 12.21 56,487
ai arlington asset investment corp. cl a 26.74 +0.07 +0.26 26.81 26.55 159,848
ahh armada hoffler properties inc. 9.69 -0.01 -0.10 9.70 9.67 173,495
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.55 +0.17 +0.70 24.55 24.21 6,354
arr/pa armour residential reit inc. pfd. series a 25.29 +0.02 +0.08 25.50 25.18 770
arr armour residential reit inc. 4.22 +0.02 +0.48 4.22 4.19 1,661,788
aresf artis real estate investment trust 14.49 +0.24 +1.66 14.49 14.36 7,058
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.54 +0.09 +0.36 25.66 25.48 2,440
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.67 +0.05 +0.20 25.68 25.64 1,255
ahp ashford hospitality prime inc. 16.68 -0.18 -1.07 16.84 16.59 131,852
aht ashford hospitality trust inc. 11.29 -0.23 -2.00 11.48 10.90 786,695
aec associated estates realty corp. 18.07 +0.10 +0.56 18.20 18.00 69,505
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.76 224,139
avb avalonbay communities inc. 149.80 +0.73 +0.49 149.84 148.46 508,130
aviv aviv reit inc. 27.70 +0.34 +1.24 27.71 27.28 151,890
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB