鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nly/pd annaly capital management inc. pfd. series d 24.06 -0.12 -0.50 24.18 24.03 26,795
nly/pc annaly capital management inc. pfd. series c 24.36 -0.06 -0.25 24.44 24.29 30,324
nly/pa annaly capital management inc. 7.875% cum. redeem. pfd. series a 25.39 -0.01 -0.04 25.53 25.35 22,015
nly annaly capital management inc. 11.45 +0.01 +0.09 11.49 11.42 5,393,456
anh/pb anworth mortgage asset corp. 6.25% cum. conv. pfd. series b 23.30 -0.05 -0.21 23.51 23.30 3,035
anh/pa anworth mortgage asset corp. 8.625% cum. pfd. series a 25.65 +0.05 +0.20 25.65 25.65 350
anh anworth mortgage asset corp. 5.11 +0.02 +0.39 5.15 5.08 1,027,197
ari/pa apollo commercial real estate finance inc. cum. redeem. perp. pfd. series a 26.20 +0.10 +0.40 26.45 26.10 4,251
ari apollo commercial real estate finance inc. 16.57 0.00 0.00 16.59 16.46 234,641
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.30 -0.05 -0.21 24.40 24.27 4,005
amtg apollo residential mortgage inc. 16.37 +0.04 +0.24 16.41 16.26 137,133
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.72 -0.02 -0.08 25.75 25.72 2,994
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.75 +0.12 +0.47 25.75 25.74 614
aiv apartment investment & management co. 33.24 +0.07 +0.21 33.39 33.01 1,864,239
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.00 +0.00 24.69 24.46 2,621
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.99 +0.07 +0.28 24.99 24.89 5,235
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.34 +0.06 +0.24 25.35 25.34 2,880
abr arbor realty trust inc. 6.97 +0.04 +0.58 6.98 6.92 44,248
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.33 -0.03 -0.13 23.44 23.21 133,706
acre ares commercial real estate corp. 12.26 -0.01 -0.08 12.32 12.21 56,487
ai arlington asset investment corp. cl a 26.74 +0.07 +0.26 26.81 26.55 159,848
ahh armada hoffler properties inc. 9.69 -0.01 -0.10 9.70 9.67 173,495
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.55 +0.17 +0.70 24.55 24.21 6,354
arr/pa armour residential reit inc. pfd. series a 25.29 +0.02 +0.08 25.50 25.18 770
arr armour residential reit inc. 4.22 +0.02 +0.48 4.22 4.19 1,661,788
aresf artis real estate investment trust 14.49 +0.24 +1.66 14.49 14.36 7,058
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.54 +0.09 +0.36 25.66 25.48 2,440
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.67 +0.05 +0.20 25.68 25.64 1,255
ahp ashford hospitality prime inc. 16.68 -0.18 -1.07 16.84 16.59 131,852
aht ashford hospitality trust inc. 11.29 -0.23 -2.00 11.48 10.90 786,695
aec associated estates realty corp. 18.07 +0.10 +0.56 18.20 18.00 69,505
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.76 224,139
avb avalonbay communities inc. 149.80 +0.73 +0.49 149.84 148.46 508,130
aviv aviv reit inc. 27.70 +0.34 +1.24 27.71 27.28 151,890
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20656.58-4.72-0.0204:03
NASDAQ指數5817.69-3.95-0.0704:00
NYSE指數5355.14-12.42-0.2304:00
S&P500指數2345.96-2.49-0.1104:03
羅素2000指數1353.437.840.5804:18
費城半導體指數996.88-2.46-0.2504:00
AMEX綜合指數2113.390.870.0404:03
NASDAQ 1005355.29-12.26-0.2304:00
SP500近月期指2345.505.500.2413:48
道瓊近月期指20645.0057.000.2813:48
NASDAQ近月期指5368.2513.750.2613:48
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.03-0.25-0.1104:00
道瓊工業__DIA206.29-0.12-0.0604:00
SPDR金融__XLF23.570.050.2104:00
SPDR能源__XLE68.84-0.27-0.3904:00
道瓊房地產_IYR78.550.590.7503:59
克萊摩太陽能_TAN17.32-0.09-0.5204:00
MSCI世界_ACWI63.060.030.0504:00
MSCI新興_EEM39.710.010.0304:00
MSCI巴西_EWZ36.57-0.41-1.1104:00
智慧樹印度_EPI23.710.160.6804:00
俄羅斯ETF__RSX20.82-0.08-0.3804:00
2倍看空QQQ_QID19.650.100.5104:00
3倍看多金融_FAS43.530.400.9304:00
3倍看空金融_FAZ19.81-0.17-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.86-0.03-0.2004:00
羅傑斯商品_RJI5.01-0.03-0.6003:59
美國石油_USO10.01-0.11-1.0904:00
美國天然氣_UNG7.430.141.9204:00
Van Eck金礦_GDX23.03-0.22-0.9504:00
2倍看多黃金_DGP23.41-0.04-0.1903:56
埃雪白銀_SLV16.670.050.3004:00
德銀農業_DBA20.150.020.0703:59
Van Eck農業_MOO53.740.140.2604:00
Van Eck煤_KOL13.820.060.4404:00
Van Eck鋼鐵_SLX40.38-0.50-1.2204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.450.030.0304:00
Vanguard短債_BSV79.66-0.02-0.0304:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.17-0.01-0.0104:00
巴克萊1-3年債_SHY84.500.010.0103:59
巴克萊7-10年債_IEF105.42-0.11-0.1004:00
巴克萊中期信用CIU108.79-0.02-0.0204:00
巴克萊20+年債TLT120.41-0.21-0.1704:00
巴克萊TIPS_TIP114.12-0.13-0.1104:00
巴克萊MBS_MBB106.42-0.05-0.0504:00
IBoxx投資級_LQD117.60-0.08-0.0704:00
巴克萊高收益_JNK36.38-0.05-0.1404:00
IBoxx高收益HYG86.510.010.0103:59
歐元ETF_FXE104.54-0.13-0.1204:00
智慧樹巴西幣_BZF18.28-0.21-1.1203:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB