鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nly/pd annaly capital management inc. pfd. series d 24.18 +0.25 +1.04 24.20 24.01 26,861
nly/pc annaly capital management inc. pfd. series c 24.42 +0.03 +0.12 24.49 24.29 25,360
nly/pa annaly capital management inc. 7.875% cum. redeem. pfd. series a 25.40 +0.06 +0.24 25.45 25.22 4,378
nly annaly capital management inc. 11.44 +0.18 +1.60 11.50 11.35 10,308,448
anh/pb anworth mortgage asset corp. 6.25% cum. conv. pfd. series b 23.35 -0.00 -0.00 23.35 23.30 650
anh/pa anworth mortgage asset corp. 8.625% cum. pfd. series a 25.60 +0.21 +0.83 25.60 25.35 719
anh anworth mortgage asset corp. 5.09 -0.01 -0.20 5.15 5.07 1,269,011
ari/pa apollo commercial real estate finance inc. cum. redeem. perp. pfd. series a 26.10 +0.03 +0.12 26.10 26.10 113
ari apollo commercial real estate finance inc. 16.57 +0.03 +0.18 16.71 16.49 351,594
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.35 +0.31 +1.29 24.35 24.06 14,946
amtg apollo residential mortgage inc. 16.33 -0.02 -0.12 16.55 16.28 211,076
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.74 -0.03 -0.12 25.79 25.67 1,180
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.63 -0.02 -0.08 25.74 25.51 400
aiv apartment investment & management co. 33.17 -0.21 -0.63 33.56 33.00 1,033,802
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.13 +0.53 24.56 24.38 1,827
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.92 +0.13 +0.53 24.94 24.83 4,700
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.28 +0.06 +0.24 25.35 25.20 4,567
abr arbor realty trust inc. 6.93 -0.06 -0.86 7.00 6.92 54,574
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.36 +0.09 +0.39 23.39 23.26 122,994
acre ares commercial real estate corp. 12.27 -0.19 -1.52 12.66 12.18 144,332
ai arlington asset investment corp. cl a 26.67 +0.03 +0.11 26.85 26.52 178,740
ahh armada hoffler properties inc. 9.70 +0.02 +0.21 9.89 9.67 145,559
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.38 +0.21 +0.87 24.39 24.19 5,210
arr/pa armour residential reit inc. pfd. series a 25.27 +0.01 +0.04 25.30 25.27 3,006
arr armour residential reit inc. 4.20 -0.01 -0.24 4.24 4.17 4,351,151
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.45 -0.12 -0.48 25.57 25.43 6,019
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.62 -0.10 -0.40 25.64 25.56 2,165
aht/pe ashford hospitality trust inc. 9.000% cum. pfd. series e 27.16 +0.03 +0.12 27.25 27.06 5,032
ahp ashford hospitality prime inc. 16.86 +0.13 +0.78 16.95 16.65 40,735
aht ashford hospitality trust inc. 11.52 -0.15 -1.29 12.01 11.50 614,104
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.77 85,037
aec associated estates realty corp. 17.79 +0.02 +0.11 17.93 17.70 138,527
ahro atheronova inc. 2.40 +0.15 +6.67 2.40 2.40 1,590
avb avalonbay communities inc. 149.07 -0.31 -0.21 150.06 148.46 570,777
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20940.51-40.82-0.1923:13
NASDAQ指數6047.09-1.85-0.0304:00
NYSE指數5583.4112.130.2204:00
S&P500指數2384.20-4.57-0.1904:04
羅素2000指數1400.43-16.69-1.1804:21
費城半導體指數1005.53-17.76-1.7404:03
AMEX綜合指數2126.53-2.49-0.1204:03
NASDAQ 1005583.4112.130.2204:00
SP500近月期指2380.75-5.25-0.2205:00
道瓊近月期指20887.00-11.00-0.0505:00
NASDAQ近月期指5581.00-10.00-0.1805:00
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.670.020.30737,400
日月光5.75-0.04-0.760
台積電30.36-0.20-0.64900
友達3.55-0.22-5.810
中華電30.53-0.51-1.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.08-0.48-0.2304:00
SPDR金融__XLF23.53-0.23-0.9704:00
SPDR能源__XLE67.830.040.0604:00
道瓊房地產_IYR78.93-0.74-0.9303:59
克萊摩太陽能_TAN17.50-0.04-0.2304:00
MSCI世界_ACWI64.23-0.07-0.1104:00
MSCI新興_EEM40.060.060.1504:00
MSCI巴西_EWZ37.170.471.2804:00
智慧樹印度_EPI24.840.020.0804:00
俄羅斯ETF__RSX20.880.060.2904:00
2倍看空QQQ_QID18.06-0.07-0.3904:00
3倍看多金融_FAS44.05-1.27-2.8004:00
3倍看空金融_FAZ19.280.512.7204:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.80-0.04-0.2704:00
羅傑斯商品_RJI4.970.000.0004:00
美國石油_USO10.240.000.0004:00
美國天然氣_UNG7.570.091.2004:00
Van Eck金礦_GDX22.230.421.9304:00
2倍看多黃金_DGP24.150.190.8003:59
埃雪白銀_SLV16.30-0.07-0.4304:00
德銀農業_DBA19.740.221.1304:00
Van Eck農業_MOO54.51-0.02-0.0404:00
Van Eck煤_KOL13.66-0.07-0.5104:00
Van Eck鋼鐵_SLX38.040.100.2604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.250.190.1704:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.33-0.01-0.0104:00
巴克萊1-3年債_SHY84.620.040.0504:00
巴克萊7-10年債_IEF106.600.110.1003:58
巴克萊中期信用CIU109.600.070.0604:00
巴克萊20+年債TLT122.320.240.2004:00
巴克萊TIPS_TIP114.990.150.1304:00
巴克萊MBS_MBB106.990.140.1304:00
IBoxx投資級_LQD118.990.140.1204:00
巴克萊高收益_JNK37.140.010.0304:00
IBoxx高收益HYG88.12-0.03-0.0303:58
歐元ETF_FXE105.520.170.1604:00
智慧樹巴西幣_BZF18.300.170.9403:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB