鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
nly/pd annaly capital management inc. pfd. series d 24.06 -0.12 -0.50 24.18 24.03 26,795
nly/pc annaly capital management inc. pfd. series c 24.36 -0.06 -0.25 24.44 24.29 30,324
nly/pa annaly capital management inc. 7.875% cum. redeem. pfd. series a 25.39 -0.01 -0.04 25.53 25.35 22,015
nly annaly capital management inc. 11.45 +0.01 +0.09 11.49 11.42 5,393,456
anh/pb anworth mortgage asset corp. 6.25% cum. conv. pfd. series b 23.30 -0.05 -0.21 23.51 23.30 3,035
anh/pa anworth mortgage asset corp. 8.625% cum. pfd. series a 25.65 +0.05 +0.20 25.65 25.65 350
anh anworth mortgage asset corp. 5.11 +0.02 +0.39 5.15 5.08 1,027,197
ari/pa apollo commercial real estate finance inc. cum. redeem. perp. pfd. series a 26.20 +0.10 +0.40 26.45 26.10 4,251
ari apollo commercial real estate finance inc. 16.57 0.00 0.00 16.59 16.46 234,641
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.30 -0.05 -0.21 24.40 24.27 4,005
amtg apollo residential mortgage inc. 16.37 +0.04 +0.24 16.41 16.26 137,133
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.72 -0.02 -0.08 25.75 25.72 2,994
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.75 +0.12 +0.47 25.75 25.74 614
aiv apartment investment & management co. 33.24 +0.07 +0.21 33.39 33.01 1,864,239
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.00 +0.00 24.69 24.46 2,621
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.99 +0.07 +0.28 24.99 24.89 5,235
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.34 +0.06 +0.24 25.35 25.34 2,880
abr arbor realty trust inc. 6.97 +0.04 +0.58 6.98 6.92 44,248
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.33 -0.03 -0.13 23.44 23.21 133,706
acre ares commercial real estate corp. 12.26 -0.01 -0.08 12.32 12.21 56,487
ai arlington asset investment corp. cl a 26.74 +0.07 +0.26 26.81 26.55 159,848
ahh armada hoffler properties inc. 9.69 -0.01 -0.10 9.70 9.67 173,495
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.55 +0.17 +0.70 24.55 24.21 6,354
arr/pa armour residential reit inc. pfd. series a 25.29 +0.02 +0.08 25.50 25.18 770
arr armour residential reit inc. 4.22 +0.02 +0.48 4.22 4.19 1,661,788
aresf artis real estate investment trust 14.49 +0.24 +1.66 14.49 14.36 7,058
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.54 +0.09 +0.36 25.66 25.48 2,440
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.67 +0.05 +0.20 25.68 25.64 1,255
ahp ashford hospitality prime inc. 16.68 -0.18 -1.07 16.84 16.59 131,852
aht ashford hospitality trust inc. 11.29 -0.23 -2.00 11.48 10.90 786,695
aec associated estates realty corp. 18.07 +0.10 +0.56 18.20 18.00 69,505
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.76 224,139
avb avalonbay communities inc. 149.80 +0.73 +0.49 149.84 148.46 508,130
aviv aviv reit inc. 27.70 +0.34 +1.24 27.71 27.28 151,890
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7223:01
NASDAQ指數5444.5027.140.5005:59
NYSE指數4895.9036.710.7605:59
S&P500指數2259.5313.340.5905:03
羅素2000指數1388.071.710.1205:20
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2019.5315.870.7905:02
NASDAQ 1004894.6435.450.7305:36
SP500近月期指2255.7513.250.5905:00
道瓊近月期指19722.00158.000.8105:00
NASDAQ近月期指4894.2532.000.6605:00
套利
名稱成交漲跌漲%成交量
台積電30.120.080.274,387,360
聯電1.82-0.03-1.62730,693
中華電信32.83-0.21-0.64184,616
友達3.63-0.05-1.361,293,089
日月光5.32-0.06-1.12486,888
名稱成交漲跌漲%成交量
鴻海5.340.040.7551,700
日月光5.050.020.460
台積電28.00-0.39-1.390
友達3.45-0.01-0.140
中華電31.080.481.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.000.158.11178,184
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.030.160.957,641,620
套利
名稱成交漲跌漲%成交量
百度170.823.071.832,375,759
新浪網72.16-0.18-0.25934,684
新浪微搏48.45-0.31-0.641,138,577
搜狐36.750.732.03268,195
網易223.55-1.66-0.74590,763
第九城市1.320.000.088,748
完美世界20.170.000.000
暢遊23.11-0.35-1.49119,975
前程無憂34.490.020.0670,977
攜程網43.430.260.602,328,609
藝龍網18.000.110.6151,333
新東方教育43.44-0.23-0.531,075,999
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.230.030.7167,743
搜房網2.960.031.023,430,081
唯品會11.970.060.503,026,918
歡聚時代44.640.601.36868,671
名稱成交漲跌漲%成交量
中國石油70.65-0.83-1.16138,269
中國石化71.77-0.85-1.1776,018
中國海洋石油132.49-0.70-0.5376,337
上海石油化工53.550.000.004,124
中國電信48.73-0.02-0.0434,624
中國移動54.26-0.15-0.28714,205
中國聯通12.400.151.22191,840
兗州煤業7.61-0.08-1.0411,605
中國鋁業11.31-0.26-2.2536,332
中國人壽14.27-0.04-0.28338,518
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.511.3660.4007:10
道瓊工業__DIA197.691.410.7205:00
SPDR金融__XLF23.750.050.2105:00
SPDR能源__XLE76.600.240.3105:00
道瓊房地產_IYR77.32-0.06-0.0805:00
克萊摩太陽能_TAN18.36-0.14-0.7605:00
MSCI世界_ACWI60.290.260.4305:00
MSCI新興_EEM36.17-0.19-0.5205:00
MSCI巴西_EWZ32.82-0.19-0.5805:00
智慧樹印度_EPI20.64-0.01-0.0505:00
俄羅斯ETF__RSX21.030.080.3605:00
2倍看空QQQ_QID23.71-0.37-1.5405:00
3倍看多金融_FAS42.420.170.4005:00
3倍看空金融_FAZ21.15-0.03-0.1405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5205:00
羅傑斯商品_RJI5.170.000.0004:59
美國石油_USO11.440.131.1504:58
美國天然氣_UNG9.420.050.5305:00
Van Eck金礦_GDX20.67-0.79-3.6805:00
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.97-0.17-1.0505:00
德銀農業_DBA19.80-0.02-0.1005:00
Van Eck農業_MOO53.290.170.3205:00
Van Eck煤_KOL13.23-0.13-0.9705:00
Van Eck鋼鐵_SLX41.87-1.06-2.4705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.84-0.33-0.3105:00
Vanguard短債_BSV79.57-0.03-0.0405:00
巴克萊短債_SHV110.330.030.0305:00
巴克萊1-3信用_CSJ104.920.040.0405:00
巴克萊1-3年債_SHY84.49-0.01-0.0105:00
巴克萊7-10年債_IEF104.59-0.54-0.5105:00
巴克萊中期信用CIU108.05-0.25-0.2305:00
巴克萊20+年債TLT117.50-1.48-1.2405:00
巴克萊TIPS_TIP112.80-0.52-0.4605:00
巴克萊MBS_MBB106.68-0.22-0.2105:00
IBoxx投資級_LQD116.20-0.45-0.3905:00
巴克萊高收益_JNK36.460.000.0005:00
IBoxx高收益HYG86.490.040.0505:00
歐元ETF_FXE102.58-0.54-0.5205:00
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB