鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.30 -0.05 -0.21 24.40 24.27 4,005
amtg apollo residential mortgage inc. 16.37 +0.04 +0.24 16.41 16.26 137,133
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.72 -0.02 -0.08 25.75 25.72 2,994
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.75 +0.12 +0.47 25.75 25.74 614
aiv apartment investment & management co. 33.24 +0.07 +0.21 33.39 33.01 1,864,239
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.00 +0.00 24.69 24.46 2,621
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.99 +0.07 +0.28 24.99 24.89 5,235
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.34 +0.06 +0.24 25.35 25.34 2,880
abr arbor realty trust inc. 6.97 +0.04 +0.58 6.98 6.92 44,248
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.33 -0.03 -0.13 23.44 23.21 133,706
acre ares commercial real estate corp. 12.26 -0.01 -0.08 12.32 12.21 56,487
ai arlington asset investment corp. cl a 26.74 +0.07 +0.26 26.81 26.55 159,848
ahh armada hoffler properties inc. 9.69 -0.01 -0.10 9.70 9.67 173,495
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.55 +0.17 +0.70 24.55 24.21 6,354
arr/pa armour residential reit inc. pfd. series a 25.29 +0.02 +0.08 25.50 25.18 770
arr armour residential reit inc. 4.22 +0.02 +0.48 4.22 4.19 1,661,788
aresf artis real estate investment trust 14.49 +0.24 +1.66 14.49 14.36 7,058
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.54 +0.09 +0.36 25.66 25.48 2,440
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.67 +0.05 +0.20 25.68 25.64 1,255
ahp ashford hospitality prime inc. 16.68 -0.18 -1.07 16.84 16.59 131,852
aht ashford hospitality trust inc. 11.29 -0.23 -2.00 11.48 10.90 786,695
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.76 224,139
aec associated estates realty corp. 18.07 +0.10 +0.56 18.20 18.00 69,505
avb avalonbay communities inc. 149.80 +0.73 +0.49 149.84 148.46 508,130
aviv aviv reit inc. 27.70 +0.34 +1.24 27.71 27.28 151,890
bir/pa berkshire income realty inc. 9% cum. redeem. pfd. series a 27.47 -0.16 -0.58 27.65 27.00 1,104
bmnm bimini capital management inc. cl a 1.13 +0.15 +15.31 1.45 0.98 51,762
bmr biomed realty trust inc. 21.69 +0.19 +0.88 21.70 21.39 978,543
bxmt blackstone mortgage trust inc. cl a 28.07 -0.13 -0.46 28.34 27.93 451,538
brg bluerock residential growth reit inc. 11.82 +0.21 +1.81 11.89 11.60 10,534
bxp/pb boston properties inc. dep. (rep. 1/100th 5.25% cum. redeem. pfd. series b) 22.85 -0.24 -1.02 23.15 22.85 4,744
bxp boston properties inc. 120.05 +1.38 +1.16 120.12 118.46 515,613
bdn/pe brandywine realty trust 6.9% cum. redeem. pfd. series e 26.36 -0.14 -0.53 26.61 26.36 16,300
bdn brandywine realty trust 15.54 +0.21 +1.37 15.55 15.26 2,332,946
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2346.50-1.50-0.0607:36
道瓊近月期指20575.00-13.00-0.0607:36
NASDAQ近月期指5321.50-4.25-0.0807:36
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB