鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amtg apollo residential mortgage inc. 16.33 -0.02 -0.12 16.55 16.28 211,076
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.74 -0.03 -0.12 25.79 25.67 1,180
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.63 -0.02 -0.08 25.74 25.51 400
aiv apartment investment & management co. 33.17 -0.21 -0.63 33.56 33.00 1,033,802
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.13 +0.53 24.56 24.38 1,827
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.92 +0.13 +0.53 24.94 24.83 4,700
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.28 +0.06 +0.24 25.35 25.20 4,567
abr arbor realty trust inc. 6.93 -0.06 -0.86 7.00 6.92 54,574
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.36 +0.09 +0.39 23.39 23.26 122,994
acre ares commercial real estate corp. 12.27 -0.19 -1.52 12.66 12.18 144,332
ai arlington asset investment corp. cl a 26.67 +0.03 +0.11 26.85 26.52 178,740
ahh armada hoffler properties inc. 9.70 +0.02 +0.21 9.89 9.67 145,559
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.38 +0.21 +0.87 24.39 24.19 5,210
arr/pa armour residential reit inc. pfd. series a 25.27 +0.01 +0.04 25.30 25.27 3,006
arr armour residential reit inc. 4.20 -0.01 -0.24 4.24 4.17 4,351,151
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.45 -0.12 -0.48 25.57 25.43 6,019
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.62 -0.10 -0.40 25.64 25.56 2,165
aht/pe ashford hospitality trust inc. 9.000% cum. pfd. series e 27.16 +0.03 +0.12 27.25 27.06 5,032
ahp ashford hospitality prime inc. 16.86 +0.13 +0.78 16.95 16.65 40,735
aht ashford hospitality trust inc. 11.52 -0.15 -1.29 12.01 11.50 614,104
aec associated estates realty corp. 17.79 +0.02 +0.11 17.93 17.70 138,527
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.77 85,037
avb avalonbay communities inc. 149.07 -0.31 -0.21 150.06 148.46 570,777
aviv aviv reit inc. 27.36 +0.34 +1.26 27.45 27.07 112,040
bir/pa berkshire income realty inc. 9% cum. redeem. pfd. series a 27.63 -0.12 -0.43 27.76 27.55 5,759
bmnm bimini capital management inc. cl a 0.98 +0.10 +11.35 0.98 0.90 39,177
bmr biomed realty trust inc. 21.50 +0.04 +0.19 21.60 21.37 1,211,988
bxmt blackstone mortgage trust inc. cl a 28.20 -0.53 -1.84 28.80 28.14 258,185
brg bluerock residential growth reit inc. 11.61 -0.10 -0.85 11.82 11.56 4,922
bxp/pb boston properties inc. dep. (rep. 1/100th 5.25% cum. redeem. pfd. series b) 23.09 +0.37 +1.63 23.15 22.73 7,046
bxp boston properties inc. 118.67 -0.29 -0.24 119.80 118.43 456,286
bdn/pe brandywine realty trust 6.9% cum. redeem. pfd. series e 26.50 +0.25 +0.94 26.64 26.50 2,425
bdn brandywine realty trust 15.33 -0.05 -0.33 15.53 15.28 984,988
brx brixmor property group inc. 22.97 +0.08 +0.35 23.17 22.88 320,961
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22319.5423.450.1101:58
NASDAQ指數6396.8226.230.4101:58
NYSE指數5898.5831.230.5301:58
S&P500指數2501.084.420.1801:58
羅素2000指數1459.057.090.4901:58
費城半導體指數1128.301.360.1201:58
AMEX綜合指數2274.27-3.52-0.1501:41
NASDAQ 1005901.7934.440.5901:41
SP500近月期指2498.001.000.0401:46
道瓊近月期指22264.00-12.00-0.0501:46
NASDAQ近月期指5905.2528.750.4901:46
套利
名稱成交漲跌漲%成交量
台積電37.07-0.70-1.855,895,009
聯電2.49-0.10-3.861,768,389
中華電信33.88-0.30-0.88118,065
友達4.05-0.11-2.641,525,418
日月光6.03-0.15-2.43872,667
名稱成交漲跌漲%成交量
鴻海7.00-0.20-2.78257,400
日月光5.09-0.05-0.930
台積電31.40-0.25-0.79800
友達3.440.000.120
中華電28.50-0.01-0.020
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.063.7345,749
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.49-6.08-2.533,485,753
新浪網111.57-4.11-3.551,109,585
新浪微搏95.56-4.48-4.483,277,173
搜狐53.27-1.65-3.00260,802
網易263.69-7.92-2.921,995,560
第九城市0.920.00-0.21786
完美世界20.170.000.000
暢遊39.00-0.75-1.89410,688
前程無憂59.55-2.20-3.56293,909
攜程網52.51-0.40-0.764,952,665
藝龍網18.000.1161.4951,333
新東方教育82.29-3.29-3.841,871,841
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.91-0.21-9.91277,066
搜房網3.74-0.55-12.825,238,782
唯品會9.01-0.34-3.647,209,945
歡聚時代77.47-3.05-3.793,024,384
名稱成交漲跌漲%成交量
中國石油62.45-0.36-0.57182,961
中國石化74.72-0.97-1.28225,385
中國海洋石油122.750.450.37105,529
上海石油化工58.40-1.44-2.4111,339
中國電信49.49-0.41-0.8236,357
中國移動50.710.070.141,076,987
中國聯通14.16-0.33-2.28292,592
兗州煤業8.170.13161.69133,665
中國鋁業21.06-1.46-6.48218,019
中國人壽14.96-0.25-1.64438,973
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.040.220.1001:54
SPDR金融__XLF25.430.030.1001:54
SPDR能源__XLE68.230.060.0801:54
道瓊房地產_IYR79.950.130.1701:54
克萊摩太陽能_TAN21.240.010.0501:53
MSCI世界_ACWI68.33-0.07-0.1001:54
MSCI新興_EEM44.660.050.1101:54
MSCI巴西_EWZ42.000.210.5001:54
智慧樹印度_EPI25.140.150.5801:54
俄羅斯ETF__RSX22.11-0.14-0.6101:54
2倍看空QQQ_QID15.86-0.18-1.1301:53
3倍看多金融_FAS53.870.230.4301:54
3倍看空金融_FAZ15.15-0.06-0.3901:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.52-0.16-1.0501:53
羅傑斯商品_RJI5.12-0.04-0.8201:52
美國石油_USO10.48-0.07-0.6601:54
美國天然氣_UNG6.51-0.01-0.0801:54
Van Eck金礦_GDX23.45-0.39-1.6201:54
2倍看多黃金_DGP26.14-0.98-3.6101:50
埃雪白銀_SLV15.96-0.25-1.5401:54
德銀農業_DBA18.82-0.07-0.3701:53
Van Eck農業_MOO58.54-0.13-0.2201:50
Van Eck煤_KOL14.420.00-0.0301:20
Van Eck鋼鐵_SLX41.720.300.7201:45
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.00-0.04-0.0301:54
Vanguard短債_BSV79.91-0.02-0.0301:53
巴克萊短債_SHV110.380.030.0301:51
巴克萊1-3信用_CSJ105.380.030.0201:54
巴克萊1-3年債_SHY84.500.010.0101:54
巴克萊7-10年債_IEF107.26-0.05-0.0401:52
巴克萊中期信用CIU110.300.020.0201:54
巴克萊20+年債TLT126.83-0.16-0.1301:54
巴克萊TIPS_TIP114.29-0.06-0.0501:53
巴克萊MBS_MBB107.370.010.0101:54
IBoxx投資級_LQD121.39-0.04-0.0301:54
巴克萊高收益_JNK37.280.050.1301:54
IBoxx高收益HYG88.610.130.1501:54
歐元ETF_FXE113.97-0.43-0.3801:54
智慧樹巴西幣_BZF18.85-0.09-0.5001:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB