鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amtg/pa apollo residential mortgage inc. 8% pfd. series a 24.30 -0.05 -0.21 24.40 24.27 4,005
amtg apollo residential mortgage inc. 16.37 +0.04 +0.24 16.41 16.26 137,133
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.72 -0.02 -0.08 25.75 25.72 2,994
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.75 +0.12 +0.47 25.75 25.74 614
aiv apartment investment & management co. 33.24 +0.07 +0.21 33.39 33.01 1,864,239
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.00 +0.00 24.69 24.46 2,621
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.99 +0.07 +0.28 24.99 24.89 5,235
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.34 +0.06 +0.24 25.35 25.34 2,880
abr arbor realty trust inc. 6.97 +0.04 +0.58 6.98 6.92 44,248
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.33 -0.03 -0.13 23.44 23.21 133,706
acre ares commercial real estate corp. 12.26 -0.01 -0.08 12.32 12.21 56,487
ai arlington asset investment corp. cl a 26.74 +0.07 +0.26 26.81 26.55 159,848
ahh armada hoffler properties inc. 9.69 -0.01 -0.10 9.70 9.67 173,495
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.55 +0.17 +0.70 24.55 24.21 6,354
arr/pa armour residential reit inc. pfd. series a 25.29 +0.02 +0.08 25.50 25.18 770
arr armour residential reit inc. 4.22 +0.02 +0.48 4.22 4.19 1,661,788
aresf artis real estate investment trust 14.49 +0.24 +1.66 14.49 14.36 7,058
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.54 +0.09 +0.36 25.66 25.48 2,440
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.67 +0.05 +0.20 25.68 25.64 1,255
ahp ashford hospitality prime inc. 16.68 -0.18 -1.07 16.84 16.59 131,852
aht ashford hospitality trust inc. 11.29 -0.23 -2.00 11.48 10.90 786,695
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.76 224,139
aec associated estates realty corp. 18.07 +0.10 +0.56 18.20 18.00 69,505
avb avalonbay communities inc. 149.80 +0.73 +0.49 149.84 148.46 508,130
aviv aviv reit inc. 27.70 +0.34 +1.24 27.71 27.28 151,890
bir/pa berkshire income realty inc. 9% cum. redeem. pfd. series a 27.47 -0.16 -0.58 27.65 27.00 1,104
bmnm bimini capital management inc. cl a 1.13 +0.15 +15.31 1.45 0.98 51,762
bmr biomed realty trust inc. 21.69 +0.19 +0.88 21.70 21.39 978,543
bxmt blackstone mortgage trust inc. cl a 28.07 -0.13 -0.46 28.34 27.93 451,538
brg bluerock residential growth reit inc. 11.82 +0.21 +1.81 11.89 11.60 10,534
bxp/pb boston properties inc. dep. (rep. 1/100th 5.25% cum. redeem. pfd. series b) 22.85 -0.24 -1.02 23.15 22.85 4,744
bxp boston properties inc. 120.05 +1.38 +1.16 120.12 118.46 515,613
bdn/pe brandywine realty trust 6.9% cum. redeem. pfd. series e 26.36 -0.14 -0.53 26.61 26.36 16,300
bdn brandywine realty trust 15.54 +0.21 +1.37 15.55 15.26 2,332,946
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指8083.90-2.90-0.0412:11
道瓊近月期指2185.75-6.25-0.2912:11
NASDAQ近月期指19125.00-33.00-0.1712:11
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB