| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| krevf |
keppel reit |
0.99 |
-0.00 |
-0.15 |
0.99 |
0.99 |
283 |
| krc/ph |
kilroy realty corp. pfd. series h |
24.07 |
-0.10 |
-0.42 |
24.14 |
24.02 |
3,702 |
| krc/pg |
kilroy realty corp. 6.875% cum. redeem. pfd. series g |
25.83 |
-0.01 |
-0.04 |
25.85 |
25.70 |
1,921 |
| krc |
kilroy realty corp. |
60.98 |
+0.08 |
+0.13 |
61.45 |
60.83 |
255,927 |
| lpt |
liberty property trust |
34.57 |
+0.16 |
+0.46 |
34.68 |
34.43 |
786,637 |
| cli |
mack-cali realty corp. |
20.88 |
-0.02 |
-0.10 |
21.03 |
20.76 |
304,957 |
| mswp |
mission west ppts |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| mnr/pa |
monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a |
25.85 |
-0.05 |
-0.18 |
25.85 |
25.85 |
625 |
| mnr |
monmouth real estate investment corp. cl a |
10.61 |
+0.14 |
+1.34 |
10.62 |
10.45 |
249,058 |
| mnr/pb |
monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b |
26.20 |
+0.13 |
+0.50 |
26.20 |
26.09 |
1,444 |
| nyrt |
new york reit inc. |
10.38 |
-0.13 |
-1.24 |
10.56 |
10.33 |
982,681 |
| pky |
parkway properties inc. |
20.38 |
-0.01 |
-0.05 |
20.49 |
20.11 |
398,047 |
| pdm |
piedmont office realty trust inc. cl a |
19.16 |
-0.10 |
-0.52 |
19.41 |
19.14 |
735,465 |
| pld |
prologis inc. |
39.87 |
-0.08 |
-0.20 |
40.24 |
39.80 |
1,665,263 |
| psb |
ps business parks inc. |
80.71 |
-0.07 |
-0.09 |
81.25 |
80.48 |
45,333 |
| psb/ps |
ps business parks inc. dep. pfd. (rep. 1/1000 share series s) |
25.07 |
+0.12 |
+0.48 |
25.07 |
24.90 |
12,931 |
| psb/pr |
ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser |
25.63 |
+0.04 |
+0.16 |
25.69 |
25.59 |
2,414 |
| psb/pu |
ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) |
22.99 |
+0.25 |
+1.10 |
23.03 |
22.80 |
18,506 |
| psb/pv |
ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) |
22.73 |
+0.18 |
+0.80 |
22.93 |
22.72 |
7,943 |
| psb/pt |
ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) |
24.09 |
+0.22 |
+0.92 |
24.23 |
23.84 |
23,746 |
| pdtrf |
pure industrial real estate trust |
4.22 |
-0.03 |
-0.59 |
4.22 |
4.22 |
4,250 |
| qts |
qts realty trust inc. cl a |
27.78 |
+0.29 |
+1.05 |
28.05 |
27.42 |
104,799 |
| rexr |
rexford industrial realty inc. |
13.88 |
-0.07 |
-0.50 |
14.00 |
13.83 |
77,417 |
| sir |
select income reit |
27.97 |
-0.09 |
-0.32 |
28.29 |
27.88 |
119,735 |
| slg/pi |
sl green realty corp. pfd. series i |
25.00 |
+0.27 |
+1.09 |
25.00 |
24.79 |
16,465 |
| slg |
sl green realty corp. |
106.76 |
-0.04 |
-0.04 |
107.92 |
106.18 |
405,625 |
| stag/pb |
stag industrial inc. 6.625% cum. redeem. pfd. series b |
24.50 |
+0.21 |
+0.86 |
24.51 |
24.05 |
5,083 |
| stag/pa |
stag industrial inc. pfd. |
27.88 |
+0.08 |
+0.30 |
27.89 |
27.85 |
1,292 |
| stag |
stag industrial inc. |
22.91 |
+0.26 |
+1.15 |
22.96 |
22.69 |
486,122 |
| stag |
stag industrial inc. |
22.70 |
-0.21 |
-0.92 |
22.90 |
22.57 |
66,395 |
| stag |
stag industrial inc. |
22.69 |
-0.21 |
-0.92 |
0.00 |
0.00 |
9,565 |
| smmcf |
summit industrial income reit |
5.74 |
-0.05 |
-0.81 |
5.75 |
5.74 |
650 |
| trno/pa |
terreno realty corp. 7.75% series a cum. redeem. pfd. |
26.10 |
+0.05 |
+0.19 |
26.14 |
26.10 |
3,900 |
| trno |
terreno realty corp. |
19.00 |
+0.02 |
+0.11 |
19.14 |
18.81 |
46,421 |