代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
krevf keppel reit 0.99 -0.00 -0.15 0.99 0.99 283
krc/ph kilroy realty corp. pfd. series h 24.07 -0.10 -0.42 24.14 24.02 3,702
krc/pg kilroy realty corp. 6.875% cum. redeem. pfd. series g 25.83 -0.01 -0.04 25.85 25.70 1,921
krc kilroy realty corp. 60.98 +0.08 +0.13 61.45 60.83 255,927
lpt liberty property trust 34.57 +0.16 +0.46 34.68 34.43 786,637
cli mack-cali realty corp. 20.88 -0.02 -0.10 21.03 20.76 304,957
mswp mission west ppts 0.00 0.00 0.00 0.00 0.00 0
mnr/pa monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a 25.85 -0.05 -0.18 25.85 25.85 625
mnr monmouth real estate investment corp. cl a 10.61 +0.14 +1.34 10.62 10.45 249,058
mnr/pb monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b 26.20 +0.13 +0.50 26.20 26.09 1,444
nyrt new york reit inc. 10.38 -0.13 -1.24 10.56 10.33 982,681
pky parkway properties inc. 20.38 -0.01 -0.05 20.49 20.11 398,047
pdm piedmont office realty trust inc. cl a 19.16 -0.10 -0.52 19.41 19.14 735,465
pld prologis inc. 39.87 -0.08 -0.20 40.24 39.80 1,665,263
psb ps business parks inc. 80.71 -0.07 -0.09 81.25 80.48 45,333
psb/ps ps business parks inc. dep. pfd. (rep. 1/1000 share series s) 25.07 +0.12 +0.48 25.07 24.90 12,931
psb/pr ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser 25.63 +0.04 +0.16 25.69 25.59 2,414
psb/pu ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) 22.99 +0.25 +1.10 23.03 22.80 18,506
psb/pv ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) 22.73 +0.18 +0.80 22.93 22.72 7,943
psb/pt ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) 24.09 +0.22 +0.92 24.23 23.84 23,746
pdtrf pure industrial real estate trust 4.22 -0.03 -0.59 4.22 4.22 4,250
qts qts realty trust inc. cl a 27.78 +0.29 +1.05 28.05 27.42 104,799
rexr rexford industrial realty inc. 13.88 -0.07 -0.50 14.00 13.83 77,417
sir select income reit 27.97 -0.09 -0.32 28.29 27.88 119,735
slg/pi sl green realty corp. pfd. series i 25.00 +0.27 +1.09 25.00 24.79 16,465
slg sl green realty corp. 106.76 -0.04 -0.04 107.92 106.18 405,625
stag/pb stag industrial inc. 6.625% cum. redeem. pfd. series b 24.50 +0.21 +0.86 24.51 24.05 5,083
stag/pa stag industrial inc. pfd. 27.88 +0.08 +0.30 27.89 27.85 1,292
stag stag industrial inc. 22.91 +0.26 +1.15 22.96 22.69 486,122
stag stag industrial inc. 22.70 -0.21 -0.92 22.90 22.57 66,395
stag stag industrial inc. 22.69 -0.21 -0.92 0.00 0.00 9,565
smmcf summit industrial income reit 5.74 -0.05 -0.81 5.75 5.74 650
trno/pa terreno realty corp. 7.75% series a cum. redeem. pfd. 26.10 +0.05 +0.19 26.14 26.10 3,900
trno terreno realty corp. 19.00 +0.02 +0.11 19.14 18.81 46,421
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24386.030.000.0021:44
NASDAQ指數6875.080.000.0005:01
NYSE指數6393.890.000.0005:01
S&P500指數2659.98-0.010.0005:04
羅素2000指數1519.840.000.0005:17
費城半導體指數1245.580.000.0005:01
AMEX綜合指數2453.265.640.2305:02
NASDAQ 1006393.7249.150.7704:59
SP500近月期指2666.251.750.0721:19
道瓊近月期指24475.0056.000.2321:19
NASDAQ近月期指6414.25-1.75-0.0321:19
套利
名稱成交漲跌漲%成交量
台積電39.370.370.955,272,454
聯電2.530.062.431,154,245
中華電信35.030.070.20102,599
友達4.230.061.44573,841
日月光6.430.040.63646,581
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.031.8238,130
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度233.54-1.05-0.451,994,194
新浪網99.592.572.65731,852
新浪微搏104.003.763.751,473,788
搜狐45.862.144.89412,115
網易344.7723.267.231,770,536
第九城市0.700.011.3511,754
完美世界20.170.000.000
暢遊37.561.544.28215,538
前程無憂58.440.430.7495,635
攜程網43.160.180.424,553,332
藝龍網18.000.1161.4951,333
新東方教育90.240.230.261,657,077
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.126.03209,477
搜房網4.380.092.103,545,973
唯品會8.460.000.006,625,531
歡聚時代107.341.491.41990,230
名稱成交漲跌漲%成交量
中國石油66.930.610.92105,931
中國石化71.100.170.2479,177
中國海洋石油136.751.260.9349,518
上海石油化工58.100.110.1916,752
中國電信48.400.320.6738,366
中國移動48.91-0.25-0.51987,307
中國聯通13.590.090.67378,422
兗州煤業8.170.13161.69133,665
中國鋁業16.150.462.9366,540
中國人壽15.940.030.19374,592
名稱 成交 漲跌 漲% 時間
史坦普500__SPY266.310.000.0005:00
道瓊工業__DIA244.190.570.2305:00
SPDR金融__XLF27.94-0.07-0.2505:00
SPDR能源__XLE69.780.500.7205:00
道瓊房地產_IYR81.680.100.1205:00
克萊摩太陽能_TAN24.490.140.5705:00
MSCI世界_ACWI71.880.270.3805:00
MSCI新興_EEM46.170.000.0005:00
MSCI巴西_EWZ39.070.060.1504:59
智慧樹印度_EPI27.030.120.4304:59
俄羅斯ETF__RSX22.010.442.0405:00
2倍看空QQQ_QID13.43-0.21-1.5405:00
3倍看多金融_FAS67.73-0.21-0.3105:00
3倍看空金融_FAZ11.890.030.2504:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.000.040.2505:00
羅傑斯商品_RJI5.180.020.3904:59
美國石油_USO11.600.110.9605:00
美國天然氣_UNG5.560.030.5405:00
Van Eck金礦_GDX21.51-0.17-0.7805:00
2倍看多黃金_DGP22.68-0.20-0.8504:59
埃雪白銀_SLV14.850.000.0005:00
德銀農業_DBA18.30-0.13-0.7105:00
Van Eck農業_MOO60.960.060.1005:00
Van Eck煤_KOL15.300.100.6605:00
Van Eck鋼鐵_SLX43.740.461.0605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.14-0.05-0.0505:00
Vanguard短債_BSV79.22-0.05-0.0605:00
巴克萊短債_SHV110.280.000.0005:00
巴克萊1-3信用_CSJ104.61-0.03-0.0305:00
巴克萊1-3年債_SHY83.93-0.04-0.0505:00
巴克萊7-10年債_IEF105.84-0.07-0.0705:00
巴克萊中期信用CIU109.26-0.08-0.0705:00
巴克萊20+年債TLT126.430.000.0005:00
巴克萊TIPS_TIP113.60-0.09-0.0805:00
巴克萊MBS_MBB106.43-0.11-0.1005:00
IBoxx投資級_LQD121.070.090.0705:00
巴克萊高收益_JNK36.780.020.0505:00
IBoxx高收益HYG87.370.020.0205:00
歐元ETF_FXE113.470.060.0505:00
智慧樹巴西幣_BZF18.27-0.05-0.2704:59