鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
krevf keppel reit 0.99 -0.00 -0.15 0.99 0.99 283
krc/ph kilroy realty corp. pfd. series h 24.07 -0.10 -0.42 24.14 24.02 3,702
krc/pg kilroy realty corp. 6.875% cum. redeem. pfd. series g 25.83 -0.01 -0.04 25.85 25.70 1,921
krc kilroy realty corp. 60.98 +0.08 +0.13 61.45 60.83 255,927
lpt liberty property trust 34.57 +0.16 +0.46 34.68 34.43 786,637
cli mack-cali realty corp. 20.88 -0.02 -0.10 21.03 20.76 304,957
mswp mission west ppts 0.00 0.00 0.00 0.00 0.00 0
mnr/pa monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a 25.85 -0.05 -0.18 25.85 25.85 625
mnr monmouth real estate investment corp. cl a 10.61 +0.14 +1.34 10.62 10.45 249,058
mnr/pb monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b 26.20 +0.13 +0.50 26.20 26.09 1,444
nyrt new york reit inc. 10.38 -0.13 -1.24 10.56 10.33 982,681
pky parkway properties inc. 20.38 -0.01 -0.05 20.49 20.11 398,047
pdm piedmont office realty trust inc. cl a 19.16 -0.10 -0.52 19.41 19.14 735,465
pld prologis inc. 39.87 -0.08 -0.20 40.24 39.80 1,665,263
psb ps business parks inc. 80.71 -0.07 -0.09 81.25 80.48 45,333
psb/ps ps business parks inc. dep. pfd. (rep. 1/1000 share series s) 25.07 +0.12 +0.48 25.07 24.90 12,931
psb/pr ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser 25.63 +0.04 +0.16 25.69 25.59 2,414
psb/pu ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) 22.99 +0.25 +1.10 23.03 22.80 18,506
psb/pv ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) 22.73 +0.18 +0.80 22.93 22.72 7,943
psb/pt ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) 24.09 +0.22 +0.92 24.23 23.84 23,746
pdtrf pure industrial real estate trust 4.22 -0.03 -0.59 4.22 4.22 4,250
qts qts realty trust inc. cl a 27.78 +0.29 +1.05 28.05 27.42 104,799
rexr rexford industrial realty inc. 13.88 -0.07 -0.50 14.00 13.83 77,417
sir select income reit 27.97 -0.09 -0.32 28.29 27.88 119,735
slg/pi sl green realty corp. pfd. series i 25.00 +0.27 +1.09 25.00 24.79 16,465
slg sl green realty corp. 106.76 -0.04 -0.04 107.92 106.18 405,625
stag/pb stag industrial inc. 6.625% cum. redeem. pfd. series b 24.50 +0.21 +0.86 24.51 24.05 5,083
stag/pa stag industrial inc. pfd. 27.88 +0.08 +0.30 27.89 27.85 1,292
stag stag industrial inc. 22.91 +0.26 +1.15 22.96 22.69 486,122
stag stag industrial inc. 22.70 -0.21 -0.92 22.90 22.57 66,395
stag stag industrial inc. 22.69 -0.21 -0.92 0.00 0.00 9,565
smmcf summit industrial income reit 5.74 -0.05 -0.81 5.75 5.74 650
trno/pa terreno realty corp. 7.75% series a cum. redeem. pfd. 26.10 +0.05 +0.19 26.14 26.10 3,900
trno terreno realty corp. 19.00 +0.02 +0.11 19.14 18.81 46,421
vno/pi vornado realty trust 6.625% cum. redeem. pfd. series i 25.23 -0.03 -0.12 25.27 25.22 2,574
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2440.50-1.00-0.0410:53
道瓊近月期指21794.00-1.000.0010:53
NASDAQ近月期指5845.00-3.00-0.0510:53
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達光電3.99-0.090.001,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.67-0.02-0.266,900
日月光5.15-0.02-0.290
台積電30.930.722.381,300
友達3.35-0.11-3.040
中華電28.75-0.14-0.490
名稱成交漲跌漲%成交量
凹凸科技1.510.030.0075,529
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪103.862.990.001,116,167
新浪微博97.413.000.002,527,158
搜狐55.560.580.00227,288
網易276.06-0.110.00754,868
第九城市0.98-0.010.00527
暢遊40.550.780.00265,651
前程無憂59.230.290.00164,339
攜程網53.310.800.003,848,154
新東方84.460.940.001,113,117
金融界2.660.100.00345,591
搜房網3.590.070.002,688,941
唯品會9.19-0.150.0017,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中石油62.830.280.0072,155
中石化74.130.260.0080,179
中海油115.900.080.0077,284
上海石化61.250.180.0022,489
中國電信48.960.420.0040,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.310.001,108,402
中國鋁業17.35-0.210.0046,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY244.56-0.88-0.3604:00
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB