鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hiw highwoods properties inc. 41.90 +0.23 +0.55 41.99 41.42 504,198
hpp/pb hudson pacific properties inc. 8.375% cum. redeem. pfd. series b 26.59 -0.09 -0.34 26.65 26.59 2,304
hpp hudson pacific properties inc. 26.40 +0.18 +0.69 26.41 26.03 215,857
krevf keppel reit 0.99 -0.00 -0.15 0.99 0.99 283
krc/ph kilroy realty corp. pfd. series h 24.02 -0.05 -0.23 24.35 24.01 2,978
krc/pg kilroy realty corp. 6.875% cum. redeem. pfd. series g 25.97 +0.14 +0.54 25.99 25.85 6,984
krc kilroy realty corp. 61.47 +0.49 +0.80 61.70 60.87 292,090
lpt liberty property trust 34.81 +0.24 +0.69 34.93 34.53 607,949
cli mack-cali realty corp. 21.10 +0.22 +1.05 21.14 20.78 282,085
mswp mission west ppts 0.00 0.00 0.00 0.00 0.00 0
mnr/pa monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a 25.83 -0.02 -0.08 25.83 25.80 486
mnr monmouth real estate investment corp. cl a 10.50 -0.11 -1.04 10.65 10.43 380,082
mnr/pb monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b 26.20 -0.00 -0.00 26.22 26.15 1,040
nyrt new york reit inc. 10.54 +0.16 +1.54 10.59 10.34 982,046
pky parkway properties inc. 20.49 +0.11 +0.54 20.50 18.72 712,208
pdm piedmont office realty trust inc. cl a 19.31 +0.15 +0.78 19.33 19.14 496,778
pld prologis inc. 40.21 +0.34 +0.85 40.22 39.59 1,881,265
psb ps business parks inc. 81.71 +1.00 +1.24 81.97 80.56 48,074
psb/ps ps business parks inc. dep. pfd. (rep. 1/1000 share series s) 25.12 +0.05 +0.20 25.20 24.96 10,617
psb/pr ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser 25.66 +0.03 +0.12 25.73 25.64 1,959
psb/pu ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) 22.98 -0.01 -0.04 23.21 22.90 16,698
psb/pv ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) 22.86 +0.13 +0.57 22.97 22.66 2,303
psb/pt ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) 24.21 +0.12 +0.50 24.28 24.04 15,829
qts qts realty trust inc. cl a 28.70 +0.92 +3.31 28.74 27.66 128,868
rexr rexford industrial realty inc. 13.98 +0.10 +0.72 14.01 13.68 61,615
sir select income reit 27.90 -0.07 -0.25 28.05 27.81 177,571
slg/pi sl green realty corp. pfd. series i 25.41 +0.41 +1.64 25.49 24.89 83,563
slg sl green realty corp. 107.35 +0.59 +0.55 107.48 106.07 288,166
stag/pb stag industrial inc. 6.625% cum. redeem. pfd. series b 24.53 +0.03 +0.13 24.53 24.26 2,000
stag/pa stag industrial inc. pfd. 27.81 -0.07 -0.25 28.05 27.81 921
stag stag industrial inc. 22.70 -0.21 -0.92 22.90 22.57 263,348
stag stag industrial inc. 22.78 +0.08 +0.35 22.87 22.70 54,950
stag stag industrial inc. 22.78 +0.09 +0.40 0.00 0.00 13,661
trno/pa terreno realty corp. 7.75% series a cum. redeem. pfd. 26.35 +0.25 +0.96 26.35 26.00 11,185
trno terreno realty corp. 19.45 +0.45 +2.37 19.49 18.80 163,611
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1123:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0405:58
羅素2000指數1314.290.490.0405:16
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:34
NASDAQ近月期指4734.25-2.25-0.0505:34
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB