鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hiw highwoods properties inc. 41.90 +0.23 +0.55 41.99 41.42 504,198
hpp/pb hudson pacific properties inc. 8.375% cum. redeem. pfd. series b 26.59 -0.09 -0.34 26.65 26.59 2,304
hpp hudson pacific properties inc. 26.40 +0.18 +0.69 26.41 26.03 215,857
krevf keppel reit 0.99 -0.00 -0.15 0.99 0.99 283
krc/ph kilroy realty corp. pfd. series h 24.02 -0.05 -0.23 24.35 24.01 2,978
krc/pg kilroy realty corp. 6.875% cum. redeem. pfd. series g 25.97 +0.14 +0.54 25.99 25.85 6,984
krc kilroy realty corp. 61.47 +0.49 +0.80 61.70 60.87 292,090
lpt liberty property trust 34.81 +0.24 +0.69 34.93 34.53 607,949
cli mack-cali realty corp. 21.10 +0.22 +1.05 21.14 20.78 282,085
mswp mission west ppts 0.00 0.00 0.00 0.00 0.00 0
mnr/pa monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a 25.83 -0.02 -0.08 25.83 25.80 486
mnr monmouth real estate investment corp. cl a 10.50 -0.11 -1.04 10.65 10.43 380,082
mnr/pb monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b 26.20 -0.00 -0.00 26.22 26.15 1,040
nyrt new york reit inc. 10.54 +0.16 +1.54 10.59 10.34 982,046
pky parkway properties inc. 20.49 +0.11 +0.54 20.50 18.72 712,208
pdm piedmont office realty trust inc. cl a 19.31 +0.15 +0.78 19.33 19.14 496,778
pld prologis inc. 40.21 +0.34 +0.85 40.22 39.59 1,881,265
psb ps business parks inc. 81.71 +1.00 +1.24 81.97 80.56 48,074
psb/ps ps business parks inc. dep. pfd. (rep. 1/1000 share series s) 25.12 +0.05 +0.20 25.20 24.96 10,617
psb/pr ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser 25.66 +0.03 +0.12 25.73 25.64 1,959
psb/pu ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) 22.98 -0.01 -0.04 23.21 22.90 16,698
psb/pv ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) 22.86 +0.13 +0.57 22.97 22.66 2,303
psb/pt ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) 24.21 +0.12 +0.50 24.28 24.04 15,829
qts qts realty trust inc. cl a 28.70 +0.92 +3.31 28.74 27.66 128,868
rexr rexford industrial realty inc. 13.98 +0.10 +0.72 14.01 13.68 61,615
sir select income reit 27.90 -0.07 -0.25 28.05 27.81 177,571
slg/pi sl green realty corp. pfd. series i 25.41 +0.41 +1.64 25.49 24.89 83,563
slg sl green realty corp. 107.35 +0.59 +0.55 107.48 106.07 288,166
stag/pb stag industrial inc. 6.625% cum. redeem. pfd. series b 24.53 +0.03 +0.13 24.53 24.26 2,000
stag/pa stag industrial inc. pfd. 27.81 -0.07 -0.25 28.05 27.81 921
stag stag industrial inc. 22.70 -0.21 -0.92 22.90 22.57 263,348
stag stag industrial inc. 22.78 +0.08 +0.35 22.87 22.70 54,950
stag stag industrial inc. 22.78 +0.09 +0.40 0.00 0.00 13,661
trno/pa terreno realty corp. 7.75% series a cum. redeem. pfd. 26.35 +0.25 +0.96 26.35 26.00 11,185
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB