鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
krevf keppel reit 0.99 -0.00 -0.15 0.99 0.99 283
krc/ph kilroy realty corp. pfd. series h 24.07 -0.10 -0.42 24.14 24.02 3,702
krc/pg kilroy realty corp. 6.875% cum. redeem. pfd. series g 25.83 -0.01 -0.04 25.85 25.70 1,921
krc kilroy realty corp. 60.98 +0.08 +0.13 61.45 60.83 255,927
lpt liberty property trust 34.57 +0.16 +0.46 34.68 34.43 786,637
cli mack-cali realty corp. 20.88 -0.02 -0.10 21.03 20.76 304,957
mswp mission west ppts 0.00 0.00 0.00 0.00 0.00 0
mnr/pa monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a 25.85 -0.05 -0.18 25.85 25.85 625
mnr monmouth real estate investment corp. cl a 10.61 +0.14 +1.34 10.62 10.45 249,058
mnr/pb monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b 26.20 +0.13 +0.50 26.20 26.09 1,444
nyrt new york reit inc. 10.38 -0.13 -1.24 10.56 10.33 982,681
pky parkway properties inc. 20.38 -0.01 -0.05 20.49 20.11 398,047
pdm piedmont office realty trust inc. cl a 19.16 -0.10 -0.52 19.41 19.14 735,465
pld prologis inc. 39.87 -0.08 -0.20 40.24 39.80 1,665,263
psb ps business parks inc. 80.71 -0.07 -0.09 81.25 80.48 45,333
psb/ps ps business parks inc. dep. pfd. (rep. 1/1000 share series s) 25.07 +0.12 +0.48 25.07 24.90 12,931
psb/pr ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser 25.63 +0.04 +0.16 25.69 25.59 2,414
psb/pu ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) 22.99 +0.25 +1.10 23.03 22.80 18,506
psb/pv ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) 22.73 +0.18 +0.80 22.93 22.72 7,943
psb/pt ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) 24.09 +0.22 +0.92 24.23 23.84 23,746
pdtrf pure industrial real estate trust 4.22 -0.03 -0.59 4.22 4.22 4,250
qts qts realty trust inc. cl a 27.78 +0.29 +1.05 28.05 27.42 104,799
rexr rexford industrial realty inc. 13.88 -0.07 -0.50 14.00 13.83 77,417
sir select income reit 27.97 -0.09 -0.32 28.29 27.88 119,735
slg/pi sl green realty corp. pfd. series i 25.00 +0.27 +1.09 25.00 24.79 16,465
slg sl green realty corp. 106.76 -0.04 -0.04 107.92 106.18 405,625
stag/pb stag industrial inc. 6.625% cum. redeem. pfd. series b 24.50 +0.21 +0.86 24.51 24.05 5,083
stag/pa stag industrial inc. pfd. 27.88 +0.08 +0.30 27.89 27.85 1,292
stag stag industrial inc. 22.91 +0.26 +1.15 22.96 22.69 486,122
stag stag industrial inc. 22.70 -0.21 -0.92 22.90 22.57 66,395
stag stag industrial inc. 22.69 -0.21 -0.92 0.00 0.00 9,565
smmcf summit industrial income reit 5.74 -0.05 -0.81 5.75 5.74 650
trno/pa terreno realty corp. 7.75% series a cum. redeem. pfd. 26.10 +0.05 +0.19 26.14 26.10 3,900
trno terreno realty corp. 19.00 +0.02 +0.11 19.14 18.81 46,421
vno/pi vornado realty trust 6.625% cum. redeem. pfd. series i 25.23 -0.03 -0.12 25.27 25.22 2,574
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23350.7522.120.0923:18
NASDAQ指數6613.99-15.06-0.2323:18
NYSE指數6094.27-14.55-0.2423:18
S&P500指數2574.45-0.76-0.0323:18
羅素2000指數1504.51-4.73-0.3123:17
費城半導體指數123.89-1107.45-89.9423:18
AMEX綜合指數2376.050.370.0222:59
NASDAQ 1006091.79-17.03-0.2822:59
SP500近月期指2572.75-1.25-0.0523:06
道瓊近月期指23303.0026.000.1123:06
NASDAQ近月期指6095.75-15.25-0.2523:06
套利
名稱成交漲跌漲%成交量
台積電41.120.050.125,251,571
聯電2.580.000.00716,482
中華電信33.820.080.2467,023
友達4.09-0.04-0.97720,583
日月光6.20-0.03-0.48516,528
名稱成交漲跌漲%成交量
鴻海7.38-0.04-0.5491,000
日月光5.260.010.230
台積電34.900.661.932,100
友達3.36-0.10-2.920
中華電28.01-0.43-1.520
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.750.000.0010,590
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.900.380.142,115,354
新浪網110.48-1.12-1.00791,968
新浪微搏95.48-1.41-1.461,415,645
搜狐67.621.021.53729,161
網易276.63-0.08-0.03624,106
第九城市0.960.021.7723,796
完美世界20.170.000.000
暢遊40.100.350.88241,133
前程無憂62.05-0.18-0.2988,372
攜程網48.35-1.45-2.9113,405,026
藝龍網18.000.1161.4951,333
新東方教育92.752.252.491,151,087
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.430.072.9779,544
搜房網4.200.081.941,096,044
唯品會8.250.121.486,642,323
歡聚時代93.120.350.38859,920
名稱成交漲跌漲%成交量
中國石油64.230.170.2781,994
中國石化73.420.240.3395,158
中國海洋石油127.19-0.42-0.33113,436
上海石油化工62.550.871.4111,981
中國電信51.66-0.07-0.1417,015
中國移動51.030.861.71812,125
中國聯通14.35-0.10-0.69338,690
兗州煤業8.170.13161.69133,665
中國鋁業22.000.643.00125,913
中國人壽16.220.553.512,117,081
名稱 成交 漲跌 漲% 時間
史坦普500__SPY257.04-0.07-0.0323:15
道瓊工業__DIA233.360.230.1023:15
SPDR金融__XLF26.660.020.0823:15
SPDR能源__XLE67.67-0.10-0.1523:15
道瓊房地產_IYR80.58-0.25-0.3023:15
克萊摩太陽能_TAN23.030.512.2723:13
MSCI世界_ACWI70.14-0.18-0.2623:14
MSCI新興_EEM45.97-0.30-0.6423:15
MSCI巴西_EWZ41.59-0.68-1.6023:15
智慧樹印度_EPI26.350.100.3623:13
俄羅斯ETF__RSX22.02-0.12-0.5423:15
2倍看空QQQ_QID14.880.070.4723:15
3倍看多金融_FAS60.48-0.02-0.0323:14
3倍看空金融_FAZ13.43-0.01-0.0723:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.610.010.0323:13
羅傑斯商品_RJI5.140.030.5723:10
美國石油_USO10.450.020.1923:15
美國天然氣_UNG6.500.131.9623:15
Van Eck金礦_GDX23.06-0.18-0.7523:15
2倍看多黃金_DGP24.05-0.31-1.2923:00
埃雪白銀_SLV15.98-0.10-0.6223:15
德銀農業_DBA19.060.070.3723:15
Van Eck農業_MOO60.040.000.0023:09
Van Eck煤_KOL14.90-0.04-0.2723:13
Van Eck鋼鐵_SLX43.96-0.17-0.3923:05
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.430.130.1123:15
Vanguard短債_BSV79.690.040.0523:14
巴克萊短債_SHV110.36-0.010.0023:15
巴克萊1-3信用_CSJ105.240.050.0523:14
巴克萊1-3年債_SHY84.310.020.0223:14
巴克萊7-10年債_IEF106.140.100.0923:12
巴克萊中期信用CIU109.960.090.0823:14
巴克萊20+年債TLT124.320.340.2723:14
巴克萊TIPS_TIP113.520.110.1023:14
巴克萊MBS_MBB106.860.090.0823:14
IBoxx投資級_LQD121.230.170.1423:14
巴克萊高收益_JNK37.340.020.0423:15
IBoxx高收益HYG88.710.020.0223:15
歐元ETF_FXE113.37-0.25-0.2223:15
智慧樹巴西幣_BZF18.74-0.06-0.3222:51
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB