鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
krevf keppel reit 0.99 -0.00 -0.15 0.99 0.99 283
krc/ph kilroy realty corp. pfd. series h 24.07 -0.10 -0.42 24.14 24.02 3,702
krc/pg kilroy realty corp. 6.875% cum. redeem. pfd. series g 25.83 -0.01 -0.04 25.85 25.70 1,921
krc kilroy realty corp. 60.98 +0.08 +0.13 61.45 60.83 255,927
lpt liberty property trust 34.57 +0.16 +0.46 34.68 34.43 786,637
cli mack-cali realty corp. 20.88 -0.02 -0.10 21.03 20.76 304,957
mswp mission west ppts 0.00 0.00 0.00 0.00 0.00 0
mnr/pa monmouth real estate investment corp. 7.625% cum. redeem. pfd. series a 25.85 -0.05 -0.18 25.85 25.85 625
mnr monmouth real estate investment corp. cl a 10.61 +0.14 +1.34 10.62 10.45 249,058
mnr/pb monmouth real estate investment corp. 7.875% cum. redeem. pfd. series b 26.20 +0.13 +0.50 26.20 26.09 1,444
nyrt new york reit inc. 10.38 -0.13 -1.24 10.56 10.33 982,681
pky parkway properties inc. 20.38 -0.01 -0.05 20.49 20.11 398,047
pdm piedmont office realty trust inc. cl a 19.16 -0.10 -0.52 19.41 19.14 735,465
pld prologis inc. 39.87 -0.08 -0.20 40.24 39.80 1,665,263
psb ps business parks inc. 80.71 -0.07 -0.09 81.25 80.48 45,333
psb/ps ps business parks inc. dep. pfd. (rep. 1/1000 share series s) 25.07 +0.12 +0.48 25.07 24.90 12,931
psb/pr ps business parks inc. dep. pfd. (rep. 1/1000 of a share of 6.875% cum. pfd. ser 25.63 +0.04 +0.16 25.69 25.59 2,414
psb/pu ps business parks inc. dep. pfd. (rep. 1/1000th cum. pfd. share series u) 22.99 +0.25 +1.10 23.03 22.80 18,506
psb/pv ps business parks inc. dep. pfd. (rep. 1/1000th share 5.7% cum. pfd. series v) 22.73 +0.18 +0.80 22.93 22.72 7,943
psb/pt ps business parks inc. dep. pfd. (rep. 1/1000 share cum. pfd. series t) 24.09 +0.22 +0.92 24.23 23.84 23,746
pdtrf pure industrial real estate trust 4.22 -0.03 -0.59 4.22 4.22 4,250
qts qts realty trust inc. cl a 27.78 +0.29 +1.05 28.05 27.42 104,799
rexr rexford industrial realty inc. 13.88 -0.07 -0.50 14.00 13.83 77,417
sir select income reit 27.97 -0.09 -0.32 28.29 27.88 119,735
slg/pi sl green realty corp. pfd. series i 25.00 +0.27 +1.09 25.00 24.79 16,465
slg sl green realty corp. 106.76 -0.04 -0.04 107.92 106.18 405,625
stag/pb stag industrial inc. 6.625% cum. redeem. pfd. series b 24.50 +0.21 +0.86 24.51 24.05 5,083
stag/pa stag industrial inc. pfd. 27.88 +0.08 +0.30 27.89 27.85 1,292
stag stag industrial inc. 22.91 +0.26 +1.15 22.96 22.69 486,122
stag stag industrial inc. 22.70 -0.21 -0.92 22.90 22.57 66,395
stag stag industrial inc. 22.69 -0.21 -0.92 0.00 0.00 9,565
smmcf summit industrial income reit 5.74 -0.05 -0.81 5.75 5.74 650
trno/pa terreno realty corp. 7.75% series a cum. redeem. pfd. 26.10 +0.05 +0.19 26.14 26.10 3,900
trno terreno realty corp. 19.00 +0.02 +0.11 19.14 18.81 46,421
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20939.69-41.64-0.2004:00
NASDAQ指數6047.09-1.85-0.0304:00
NYSE指數5583.4112.130.2204:00
S&P500指數2384.13-4.64-0.1904:00
羅素2000指數1402.56-14.56-1.0304:00
費城半導體指數1005.57-17.72-1.7304:00
AMEX綜合指數2125.79-3.23-0.1503:43
NASDAQ 1005582.2911.010.2003:43
SP500近月期指2380.00-6.00-0.2503:48
道瓊近月期指20866.00-32.00-0.1503:48
NASDAQ近月期指5580.25-10.75-0.1903:48
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.650.000.00353,600
日月光5.79-0.06-0.990
台積電30.550.290.960
友達3.77-0.03-0.820
中華電31.03-0.19-0.620
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY238.16-0.44-0.1803:59
道瓊工業__DIA209.11-0.45-0.2103:59
SPDR金融__XLF23.55-0.21-0.8803:59
SPDR能源__XLE67.840.050.0703:59
道瓊房地產_IYR78.93-0.74-0.9303:59
克萊摩太陽能_TAN17.49-0.05-0.2903:59
MSCI世界_ACWI64.26-0.04-0.0603:59
MSCI新興_EEM40.080.080.2003:59
MSCI巴西_EWZ37.170.471.2803:59
智慧樹印度_EPI24.81-0.01-0.0403:59
俄羅斯ETF__RSX20.880.060.2903:59
2倍看空QQQ_QID18.06-0.08-0.4103:59
3倍看多金融_FAS44.06-1.26-2.7803:59
3倍看空金融_FAZ19.280.512.7203:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.81-0.03-0.2003:59
羅傑斯商品_RJI4.97-0.01-0.1003:58
美國石油_USO10.23-0.01-0.1003:59
美國天然氣_UNG7.570.091.1403:59
Van Eck金礦_GDX22.250.442.0203:59
2倍看多黃金_DGP24.150.190.8003:59
埃雪白銀_SLV16.31-0.06-0.3703:59
德銀農業_DBA19.730.211.0803:59
Van Eck農業_MOO54.530.000.0003:59
Van Eck煤_KOL13.66-0.07-0.5103:59
Van Eck鋼鐵_SLX38.010.070.1803:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.210.150.1403:59
Vanguard短債_BSV79.940.030.0403:59
巴克萊短債_SHV110.310.010.0003:59
巴克萊1-3信用_CSJ105.33-0.01-0.0103:59
巴克萊1-3年債_SHY84.600.020.0203:59
巴克萊7-10年債_IEF106.600.110.1003:59
巴克萊中期信用CIU109.590.060.0503:59
巴克萊20+年債TLT122.340.260.2103:59
巴克萊TIPS_TIP114.990.150.1303:59
巴克萊MBS_MBB107.000.150.1403:59
IBoxx投資級_LQD119.000.150.1203:59
巴克萊高收益_JNK37.160.030.0703:59
IBoxx高收益HYG88.14-0.01-0.0103:59
歐元ETF_FXE105.520.170.1603:59
智慧樹巴西幣_BZF18.220.090.5003:15
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB