鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amh/pc american homes 4 rent part. pfd. series c 27.95 -0.41 -1.44 28.02 27.61 20,541
amh/pa american homes 4 rent 5% part. pfd. series a 28.31 +0.03 +0.09 28.31 28.00 1,758
acc american campus communities inc. 49.30 -0.30 -0.60 49.93 48.99 882,957
amh american homes 4 rent cl a 23.38 -0.24 -1.02 23.74 22.94 1,570,883
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 26.50 -0.06 -0.24 26.64 26.50 2,856
aiv apartment investment & management co. 43.81 -0.34 -0.77 44.72 43.16 2,470,532
aec assoc est rlt reit 0.00 0.00 0.00 0.00 0.00 0
avb avalonbay communities inc. 186.31 -0.41 -0.22 188.17 183.35 764,085
brg bluerock residential growth reit inc. 12.64 -0.06 -0.47 12.78 12.42 257,095
cpt camden property trust 82.36 +0.44 +0.54 83.93 81.17 731,424
cdpyf canadian apartment properties real estate investment trust un 25.53 0.00 0.00 25.61 25.53 2,485
edr education realty trust inc. 39.90 -0.87 -2.13 40.95 39.71 600,285
els/pc equity lifestyle properties inc. dep. pfd. (rep. 1/100th cum. perp. pfd. series 25.69 -0.36 -1.38 25.69 25.50 692
els equity lifestyle properties inc. 80.63 -0.86 -1.06 81.83 79.54 288,486
eqr equity residential 64.20 -0.08 -0.12 64.90 63.23 2,358,658
ess essex property trust inc. 234.25 -1.24 -0.53 237.95 230.47 338,716
irt independence realty trust inc. 9.47 -0.01 -0.11 9.62 9.39 736,688
maa mid-america apartment communities inc. 101.33 +0.06 +0.06 102.65 99.80 586,325
mstuf milestone apartments reit 16.24 -0.01 -0.05 16.27 16.24 5,100
snr new senior investment group inc. 10.73 -0.05 -0.46 10.82 10.53 478,731
nxrt nexpoint residential trust inc. 24.48 -0.30 -1.21 24.95 24.20 74,150
apts preferred apartment communities inc. 14.24 -0.05 -0.35 14.44 14.10 177,860
pmulf pure multi-family reit lp 6.75 -0.00 -0.02 6.75 6.75 2,675
sby silver bay realty trust corp. 21.49 -0.06 -0.28 21.59 21.47 146,915
sui sun communities inc. 84.18 -0.46 -0.54 84.99 83.25 474,526
sui/pa sun communities inc. 7.125% cum. redeem. pfd. series a 25.56 -0.01 -0.02 25.56 25.56 130
udr udr inc. 35.97 -0.24 -0.66 36.51 35.43 1,636,345
umh umh properties inc. 15.54 -0.08 -0.51 15.75 15.40 127,555
umh/pa umh properties inc. 8.25% cum. redeem. pfd. series a 26.00 -0.04 -0.15 26.00 26.00 600
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21031.2735.150.1703:28
NASDAQ指數6036.5911.100.1803:28
NYSE指數5549.851.660.0303:28
S&P500指數2393.865.250.2203:28
羅素2000指數1425.3914.321.0103:27
費城半導體指數1010.02-7.79-0.7703:28
AMEX綜合指數2136.13-1.30-0.0603:11
NASDAQ 1005552.053.860.0703:11
SP500近月期指2391.006.000.2503:16
道瓊近月期指20977.0032.000.1503:16
NASDAQ近月期指5551.002.750.0503:16
套利
名稱成交漲跌漲%成交量
台積電33.070.370.005,614,252
聯電1.920.020.003,342,384
中華電信34.200.130.00343,331
友達4.170.160.001,729,700
日月光6.450.120.00999,922
名稱成交漲跌漲%成交量
鴻海6.530.091.40196,700
日月光5.870.295.120
台積電30.190.381.290
友達3.800.092.370
中華電31.12-0.14-0.450
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.48-0.010.0014,240
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.996.960.003,746,947
新浪網73.890.640.00814,116
新浪微搏54.210.560.001,995,573
搜狐38.250.050.00404,993
網易277.963.820.001,058,658
第九城市1.06-0.060.0016,659
完美世界20.170.000.000
暢遊30.571.580.00412,516
前程無憂41.040.660.00136,394
攜程網49.101.550.005,011,307
藝龍網18.000.110.6151,333
新東方教育66.914.100.002,408,793
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.65-0.010.00117,584
搜房網3.450.010.002,135,061
唯品會14.120.160.003,527,350
歡聚時代47.001.040.00897,251
名稱成交漲跌漲%成交量
中國石油71.160.440.0077,838
中國石化82.901.520.00170,955
中國海洋石油116.430.660.00133,257
上海石油化工57.070.220.0017,950
中國電信49.470.150.0021,505
中國移動53.550.300.00476,608
中國聯通13.270.060.00340,609
兗州煤業8.170.131.62133,665
中國鋁業12.690.040.0076,132
中國人壽15.030.290.00616,357
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.070.390.1903:24
SPDR金融__XLF24.000.110.4603:24
SPDR能源__XLE68.850.080.1203:25
道瓊房地產_IYR79.80-0.31-0.3903:25
克萊摩太陽能_TAN17.600.160.9203:20
MSCI世界_ACWI64.440.030.0503:23
MSCI新興_EEM40.11-0.09-0.2203:24
MSCI巴西_EWZ36.95-0.26-0.7003:24
智慧樹印度_EPI24.95-0.01-0.0403:24
俄羅斯ETF__RSX20.73-0.08-0.3603:25
2倍看空QQQ_QID18.27-0.02-0.1003:24
3倍看多金融_FAS46.140.450.9803:24
3倍看空金融_FAZ18.44-0.18-0.9703:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.92-0.08-0.5603:24
羅傑斯商品_RJI4.97-0.03-0.6003:19
美國石油_USO10.29-0.07-0.6803:24
美國天然氣_UNG7.540.212.8703:24
Van Eck金礦_GDX22.290.070.3203:25
2倍看多黃金_DGP24.080.130.5402:34
埃雪白銀_SLV16.54-0.15-0.8703:24
德銀農業_DBA19.35-0.06-0.2803:22
Van Eck農業_MOO54.460.060.1103:20
Van Eck煤_KOL13.80-0.04-0.2803:23
Van Eck鋼鐵_SLX38.42-0.49-1.2603:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.940.120.1103:24
Vanguard短債_BSV79.860.050.0603:24
巴克萊短債_SHV110.29-0.01-0.0103:24
巴克萊1-3信用_CSJ105.270.070.0703:24
巴克萊1-3年債_SHY84.550.030.0403:24
巴克萊7-10年債_IEF106.350.210.1903:24
巴克萊中期信用CIU109.440.140.1303:24
巴克萊20+年債TLT121.930.480.4003:24
巴克萊TIPS_TIP114.670.170.1403:25
巴克萊MBS_MBB106.760.150.1403:23
IBoxx投資級_LQD118.700.250.2103:25
巴克萊高收益_JNK37.140.020.0503:24
IBoxx高收益HYG88.190.020.0203:24
歐元ETF_FXE105.60-0.38-0.3603:22
智慧樹巴西幣_BZF18.22-0.13-0.7103:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB