鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amh/pc american homes 4 rent part. pfd. series c 24.60 0.00 0.00 24.60 24.50 13,019
amh/pb american homes 4 rent 5% pfd. series b 24.31 -0.09 -0.37 24.55 24.31 5,160
amh/pa american homes 4 rent 5% part. pfd. series a 24.25 -0.02 -0.08 24.56 24.04 11,310
acc american campus communities inc. 38.29 +0.28 +0.74 38.36 37.85 516,302
amh american homes 4 rent cl a 17.64 +0.08 +0.46 17.69 17.57 678,207
anldp american land lease inc. 7.75% series a cum. redeem. pfd. $.01 par value 27.00 +0.05 +0.19 27.00 26.96 2,100
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.72 -0.02 -0.08 25.75 25.72 2,994
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.75 +0.12 +0.47 25.75 25.74 614
aiv apartment investment & management co. 33.24 +0.07 +0.21 33.39 33.01 1,864,239
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.76 224,139
aec associated estates realty corp. 18.07 +0.10 +0.56 18.20 18.00 69,505
avb avalonbay communities inc. 149.80 +0.73 +0.49 149.84 148.46 508,130
bir/pa berkshire income realty inc. 9% cum. redeem. pfd. series a 27.47 -0.16 -0.58 27.65 27.00 1,104
brg bluerock residential growth reit inc. 11.82 +0.21 +1.81 11.89 11.60 10,534
cpt camden property trust 72.95 +0.56 +0.77 73.06 72.14 505,211
ccg/pa campus crest communities inc. 8% series a 25.04 -0.11 -0.44 25.37 25.02 46,078
ccg campus crest communities inc. 7.91 +0.01 +0.13 7.93 7.88 293,222
cdpyf canadian apartment properties real estate investment trust un 21.59 +0.57 +2.72 21.59 21.30 3,560
edr education realty trust inc. 10.55 +0.03 +0.29 10.59 10.49 1,018,252
els/pc equity lifestyle properties inc. dep. pfd. (rep. 1/100th cum. perp. pfd. series 25.70 0.00 0.00 25.75 25.70 646
els equity lifestyle properties inc. 44.07 +0.02 +0.05 44.44 43.90 275,430
eqr equity residential 65.02 +0.48 +0.74 65.13 64.28 1,368,886
ess/ph essex property trust inc. 7.125% cum. redeem. pfd. series h 26.48 0.00 0.00 26.58 26.48 748
ess essex property trust inc. 187.55 -0.22 -0.12 188.84 186.20 400,036
hme home properties inc. 64.06 +0.39 +0.61 64.24 63.41 192,669
irt independence realty trust inc. 9.77 -0.03 -0.31 9.80 9.66 94,955
maa mid-america apartment communities inc. 70.48 -0.12 -0.17 71.02 70.27 309,792
pps/pa post properties inc. 8.5% series a pfd. 61.73 +0.76 +1.25 61.73 61.00 1,600
pps post properties inc. 54.23 -0.56 -1.02 55.17 54.09 581,258
apts preferred apartment communities inc. 8.76 -0.03 -0.34 8.80 8.72 34,193
rpi roberts realty investors inc. 0.87 -0.03 -2.81 0.88 0.87 1,200
sby silver bay realty trust corp. 15.90 -0.03 -0.19 15.97 15.83 158,151
sway starwood waypoint residential trust 26.36 +0.23 +0.88 26.75 25.98 168,499
sui sun communities inc. 53.66 -0.28 -0.52 54.31 53.61 156,761
sui/pa sun communities inc. 7.125% cum. redeem. pfd. series a 25.37 -0.15 -0.58 25.37 25.37 150
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB