鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 26.83 -0.17 -0.62 26.83 26.83 400
acc american campus communities inc. 48.60 +0.38 +0.79 48.61 47.94 497,293
amh american homes 4 rent cl a 22.35 +0.21 +0.95 22.35 22.10 1,939,412
amh/pa american homes 4 rent 5% part. pfd. series a 28.55 +0.04 +0.14 28.55 28.51 5,200
amh/pc american homes 4 rent part. pfd. series c 28.80 +0.34 +1.19 28.80 28.51 2,167
aiv apartment investment & management co. 45.70 +0.11 +0.24 45.77 45.32 675,847
aec assoc est rlt reit 0.00 0.00 0.00 0.00 0.00 0
avb avalonbay communities inc. 183.17 -0.60 -0.33 184.59 182.32 965,019
brg bluerock residential growth reit inc. 10.42 +0.03 +0.29 10.54 10.39 198,318
cpt camden property trust 94.05 -0.15 -0.16 95.01 93.25 1,034,723
cdpyf canadian apartment properties real estate investment trust un 27.45 -0.12 -0.44 27.50 27.45 1,330
edr education realty trust inc. 39.91 +0.14 +0.35 39.96 39.40 380,008
els/pc equity lifestyle properties inc. dep. pfd. (rep. 1/100th cum. perp. pfd. series 25.05 -0.32 -1.26 25.36 25.01 11,280
eqr equity residential 67.34 -0.54 -0.80 68.16 67.16 1,518,814
els equity lifestyle properties inc. 88.10 -0.07 -0.08 88.57 87.29 410,538
ess essex property trust inc. 260.17 -1.82 -0.69 263.01 259.75 445,410
irt independence realty trust inc. 10.31 +0.22 +2.18 10.36 10.05 1,301,767
maa mid-america apartment communities inc. 108.26 +0.04 +0.04 108.66 107.82 753,602
mstuf milestone apts 0.00 0.00 0.00 0.00 0.00 0
snr new senior investment group inc. 9.28 -0.02 -0.22 9.33 9.23 709,496
nxrt nexpoint residential trust inc. 23.52 +0.09 +0.38 23.70 23.41 46,907
apts preferred apartment communities inc. 18.18 +0.22 +1.22 18.22 17.86 983,487
pmulf pure multi-family reit lp 6.45 -0.11 -1.63 6.55 6.45 6,562
sui sun communities inc. 89.08 -0.10 -0.11 89.73 88.76 394,849
sui/pa sun communities inc. 7.125% cum. redeem. pfd. series a 25.65 +0.13 +0.51 25.65 25.55 2,963
udr udr inc. 38.92 -0.01 -0.03 39.04 38.69 1,000,932
umh umh properties inc. 15.68 -0.14 -0.88 15.87 15.68 135,156
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22370.8039.450.1804:03
NASDAQ指數6461.326.680.1005:33
NYSE指數5991.089.960.1705:33
S&P500指數2506.652.780.1104:04
羅素2000指數1440.40-0.68-0.0504:20
費城半導體指數1164.984.080.3504:02
AMEX綜合指數2286.326.470.2804:04
NASDAQ 1005991.089.960.1704:00
SP500近月期指2505.250.500.0217:06
道瓊近月期指22342.006.000.0317:06
NASDAQ近月期指5996.50-0.50-0.0117:07
套利
名稱成交漲跌漲%成交量
台積電38.300.230.606,559,354
聯電2.660.000.00738,160
中華電信34.39-0.06-0.1790,162
友達4.22-0.20-4.521,593,541
日月光6.150.010.16583,514
名稱成交漲跌漲%成交量
鴻海7.54-0.08-1.0534,500
日月光5.100.244.850
台積電31.880.501.59500
友達3.580.278.110
中華電28.790.471.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.4561,651
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度237.85-1.22-0.512,329,093
新浪網117.031.971.711,071,062
新浪微搏105.340.410.392,053,405
搜狐55.53-0.57-1.02271,934
網易287.28-6.02-2.051,788,285
第九城市0.92-0.01-1.059,331
完美世界20.170.000.000
暢遊40.040.731.86130,932
前程無憂59.941.262.15125,751
攜程網53.02-0.17-0.323,114,956
藝龍網18.000.1161.4951,333
新東方教育85.93-1.23-1.411,271,637
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.24-0.03-1.32257,569
搜房網4.29-0.02-0.461,047,644
唯品會9.85-0.26-2.574,771,325
歡聚時代76.940.230.30873,406
名稱成交漲跌漲%成交量
中國石油63.38-0.09-0.1489,888
中國石化76.04-1.08-1.40211,508
中國海洋石油122.320.250.20117,358
上海石油化工60.69-0.32-0.5216,338
中國電信50.60-0.26-0.5137,808
中國移動51.92-0.21-0.40868,476
中國聯通14.150.010.07516,428
兗州煤業8.170.13161.69133,665
中國鋁業21.310.281.33110,252
中國人壽15.40-0.02-0.13364,739
名稱 成交 漲跌 漲% 時間
史坦普500__SPY249.970.250.1004:00
道瓊工業__DIA223.580.420.1904:00
SPDR金融__XLF25.250.190.7603:55
SPDR能源__XLE66.390.270.4104:00
道瓊房地產_IYR81.01-0.63-0.7704:00
克萊摩太陽能_TAN22.560.291.3004:00
MSCI世界_ACWI68.840.140.2004:00
MSCI新興_EEM45.850.100.2204:00
MSCI巴西_EWZ43.06-0.07-0.1604:00
智慧樹印度_EPI26.770.050.1904:00
俄羅斯ETF__RSX21.740.080.3704:00
2倍看空QQQ_QID15.39-0.06-0.3904:00
3倍看多金融_FAS53.340.661.2504:00
3倍看空金融_FAZ15.29-0.20-1.2904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.29-0.03-0.2004:00
羅傑斯商品_RJI5.07-0.01-0.2004:00
美國石油_USO10.11-0.06-0.5904:00
美國天然氣_UNG6.91-0.05-0.7204:00
Van Eck金礦_GDX23.850.120.5103:59
2倍看多黃金_DGP26.890.281.0703:59
埃雪白銀_SLV16.360.090.5504:00
德銀農業_DBA18.88-0.07-0.3704:00
Van Eck農業_MOO59.100.220.3703:51
Van Eck煤_KOL14.820.140.9504:00
Van Eck鋼鐵_SLX43.32-0.10-0.2304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.06-0.0504:00
Vanguard短債_BSV79.90-0.03-0.0404:00
巴克萊短債_SHV110.320.000.0004:00
巴克萊1-3信用_CSJ105.37-0.05-0.0504:00
巴克萊1-3年債_SHY84.530.030.0404:00
巴克萊7-10年債_IEF107.15-0.12-0.1104:00
巴克萊中期信用CIU110.16-0.06-0.0504:00
巴克萊20+年債TLT125.86-0.27-0.2104:00
巴克萊TIPS_TIP114.32-0.13-0.1104:00
巴克萊MBS_MBB107.290.000.0004:00
IBoxx投資級_LQD120.970.070.0604:00
巴克萊高收益_JNK37.220.060.1604:00
IBoxx高收益HYG88.460.090.1004:00
歐元ETF_FXE115.870.450.3904:00
智慧樹巴西幣_BZF18.99-0.08-0.4204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB