鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amh/pc american homes 4 rent part. pfd. series c 28.51 -0.09 -0.31 28.51 28.51 1,500
amh/pa american homes 4 rent 5% part. pfd. series a 28.38 -0.01 -0.05 28.39 28.35 1,140
acc american campus communities inc. 47.73 -0.22 -0.46 48.13 47.39 473,198
amh american homes 4 rent cl a 22.35 -0.37 -1.63 22.82 22.35 2,212,319
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 26.77 +0.07 +0.27 26.79 26.77 605
aiv apartment investment & management co. 43.19 -0.08 -0.18 43.68 42.97 515,265
aec assoc est rlt reit 0.00 0.00 0.00 0.00 0.00 0
avb avalonbay communities inc. 192.17 -0.14 -0.07 194.01 191.04 713,358
brg bluerock residential growth reit inc. 12.63 -0.03 -0.24 12.73 12.55 148,460
cpt camden property trust 83.88 +0.28 +0.33 84.90 83.20 325,986
cdpyf canadian apartment properties real estate investment trust un 25.02 -0.09 -0.37 25.04 25.02 450
edr education realty trust inc. 38.50 -0.40 -1.03 39.00 38.42 344,936
els/pc equity lifestyle properties inc. dep. pfd. (rep. 1/100th cum. perp. pfd. series 25.76 +0.11 +0.43 25.76 25.72 600
els equity lifestyle properties inc. 84.97 -0.92 -1.07 86.09 84.76 566,483
eqr equity residential 65.07 -0.13 -0.20 65.53 64.70 1,242,735
ess essex property trust inc. 256.29 -0.54 -0.21 258.10 254.19 328,676
irt independence realty trust inc. 9.65 +0.39 +4.21 9.84 9.50 4,161,296
maa mid-america apartment communities inc. 100.79 +0.26 +0.26 101.33 99.75 286,689
mstuf milestone apts 0.00 0.00 0.00 0.00 0.00 0
snr new senior investment group inc. 9.69 -0.06 -0.62 9.83 9.64 477,614
nxrt nexpoint residential trust inc. 24.40 -0.37 -1.49 24.87 24.14 75,382
apts preferred apartment communities inc. 15.63 +0.24 +1.56 15.63 15.35 374,547
pmulf pure multi-family reit lp 7.00 +0.05 +0.68 7.00 6.98 11,500
sui sun communities inc. 85.96 -1.78 -2.03 86.83 85.54 3,225,740
sui/pa sun communities inc. 7.125% cum. redeem. pfd. series a 25.63 +0.11 +0.42 25.63 25.59 2,700
udr udr inc. 38.30 -0.09 -0.23 38.63 38.10 816,539
umh umh properties inc. 17.09 +0.04 +0.23 17.25 16.90 417,229
umh/pa umh properties inc. 8.25% cum. redeem. pfd. series a 25.69 +0.07 +0.26 25.71 25.61 2,045
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB