鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amh/pc american homes 4 rent part. pfd. series c 28.44 +0.14 +0.50 28.46 28.44 450
amh/pa american homes 4 rent 5% part. pfd. series a 28.54 +0.01 +0.02 28.63 28.43 13,815
acc american campus communities inc. 48.07 +0.11 +0.23 48.49 47.98 485,042
amh american homes 4 rent cl a 23.38 -0.12 -0.51 23.76 23.38 2,522,842
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 26.83 +0.45 +1.72 26.83 26.35 26,800
aiv apartment investment & management co. 44.74 +0.03 +0.07 45.08 44.64 554,605
aec assoc est rlt reit 0.00 0.00 0.00 0.00 0.00 0
avb avalonbay communities inc. 186.62 -0.13 -0.07 188.00 186.19 524,812
brg bluerock residential growth reit inc. 12.04 -0.09 -0.74 12.30 12.00 103,646
cpt camden property trust 81.87 +0.14 +0.17 82.57 81.77 377,664
cdpyf canadian apartment properties real estate investment trust un 24.89 -0.08 -0.34 24.89 24.83 4,000
edr education realty trust inc. 40.26 +0.11 +0.27 40.63 40.17 294,666
els/pc equity lifestyle properties inc. dep. pfd. (rep. 1/100th cum. perp. pfd. series 25.50 -0.15 -0.59 25.50 25.50 800
els equity lifestyle properties inc. 78.22 -0.87 -1.10 79.44 78.17 258,238
eqr equity residential 62.94 -0.21 -0.33 63.56 62.84 1,738,667
ess essex property trust inc. 236.65 -0.12 -0.05 238.57 236.35 295,754
irt independence realty trust inc. 9.19 -0.04 -0.43 9.29 9.17 246,981
maa mid-america apartment communities inc. 101.91 0.00 0.00 102.81 101.81 350,759
mstuf milestone apartments reit 16.19 -0.01 -0.06 16.20 16.19 15,000
snr new senior investment group inc. 9.75 +0.01 +0.10 9.85 9.73 356,445
nxrt nexpoint residential trust inc. 23.54 -0.07 -0.30 23.85 23.32 46,693
apts preferred apartment communities inc. 13.26 -0.16 -1.19 13.45 13.23 89,854
pmulf pure multi-family reit lp 6.67 +0.07 +1.09 6.67 6.67 2,000
sby silver bay realty trust corp. 21.62 +0.04 +0.19 21.68 21.60 369,478
sui sun communities inc. 80.56 -0.56 -0.69 81.64 80.53 235,984
sui/pa sun communities inc. 7.125% cum. redeem. pfd. series a 26.00 -0.50 -1.89 26.10 26.00 200
udr udr inc. 36.41 +0.02 +0.05 36.72 36.36 981,339
umh umh properties inc. 14.85 -0.07 -0.47 15.35 14.79 124,513
umh/pa umh properties inc. 8.25% cum. redeem. pfd. series a 25.71 -0.24 -0.92 25.88 25.71 3,500
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20550.91-45.81-0.2204:04
NASDAQ指數5840.3711.630.2004:00
NYSE指數5374.2710.280.1904:00
S&P500指數2341.59-2.39-0.1004:03
羅素2000指數1357.322.680.2004:20
費城半導體指數1005.951.600.1604:01
AMEX綜合指數2106.50-1.17-0.0604:05
NASDAQ 1005374.3910.390.1904:00
SP500近月期指2340.752.250.1010:15
道瓊近月期指20517.0020.000.1010:15
NASDAQ近月期指5386.257.250.1310:15
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY233.62-0.24-0.1004:00
道瓊工業__DIA205.23-0.52-0.2504:00
SPDR金融__XLF23.45-0.09-0.3804:00
SPDR能源__XLE68.24-0.32-0.4704:00
道瓊房地產_IYR77.21-0.53-0.6804:00
克萊摩太陽能_TAN17.290.000.0004:00
MSCI世界_ACWI63.090.010.0204:00
MSCI新興_EEM39.70-0.11-0.2804:00
MSCI巴西_EWZ37.02-0.10-0.2704:00
智慧樹印度_EPI23.780.080.3204:00
俄羅斯ETF__RSX20.74-0.21-1.0004:00
2倍看空QQQ_QID19.52-0.05-0.2604:00
3倍看多金融_FAS42.75-0.70-1.6104:00
3倍看空金融_FAZ20.150.321.6104:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.02-0.1304:00
羅傑斯商品_RJI5.00-0.03-0.6003:59
美國石油_USO10.04-0.05-0.5004:00
美國天然氣_UNG7.43-0.05-0.6704:00
Van Eck金礦_GDX23.420.502.1804:00
2倍看多黃金_DGP23.710.241.0203:58
埃雪白銀_SLV17.150.342.0204:00
德銀農業_DBA19.90-0.10-0.5004:00
Van Eck農業_MOO53.16-0.24-0.4504:00
Van Eck煤_KOL13.74-0.07-0.5104:00
Van Eck鋼鐵_SLX39.63-0.17-0.4304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.620.260.2404:00
Vanguard短債_BSV79.690.060.0804:00
巴克萊短債_SHV110.27-0.01-0.0104:00
巴克萊1-3信用_CSJ105.14-0.02-0.0204:00
巴克萊1-3年債_SHY84.520.030.0404:00
巴克萊7-10年債_IEF105.740.260.2504:00
巴克萊中期信用CIU108.860.110.1004:00
巴克萊20+年債TLT121.410.530.4404:00
巴克萊TIPS_TIP114.670.220.1904:00
巴克萊MBS_MBB106.550.170.1604:00
IBoxx投資級_LQD117.970.250.2104:00
巴克萊高收益_JNK36.47-0.07-0.1904:00
IBoxx高收益HYG86.74-0.09-0.1004:00
歐元ETF_FXE105.340.690.6604:00
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB