鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aat american assets trust inc. 34.67 +0.17 +0.49 34.70 34.39 131,843
ahh armada hoffler properties inc. 9.69 -0.01 -0.10 9.70 9.67 173,495
cuz cousins properties inc. 12.53 +0.15 +1.21 12.54 12.37 3,129,258
dundf dream global real estate investment trust 8.48 +0.10 +1.20 8.48 8.48 200
epr/pf epr properties 6.625% series f cum. redeem. pfd. shares 24.75 -0.04 -0.16 24.81 24.70 6,766
epr/pc epr properties 5.75% cum. conv. pfd. series c 22.90 +0.16 +0.70 22.90 22.60 809
epr/pe epr properties 9.00% cum. conv. pfd. series e 31.24 -0.21 -0.67 31.45 31.21 6,468
epr epr properties 54.41 +0.42 +0.78 54.51 53.96 187,894
goodn gladstone commercial corp. 7.125% series c cumulative term preferred 25.82 -0.01 -0.04 25.83 25.82 300
goodo gladstone commercial corp. 7.50% series b cum. redeemable pfd. stk 25.07 -0.18 -0.71 25.07 25.07 100
good gladstone commercial corp. 17.72 +0.13 +0.74 17.76 17.51 60,365
hmg hmg/courtland properties inc. 13.70 +0.20 +1.48 13.75 13.67 1,686
iret investors real estate trust 8.53 +0.04 +0.47 0.00 0.00 6,198
iret investors real estate trust 8.48 +0.04 +0.47 8.49 8.41 326,811
iret/pb investors real estate trust 7.95% cum. redeem. pfd. series b 26.15 -0.20 -0.76 26.40 26.15 1,915
iret/p investors real estate trust series a cum. redeem pfd. shares of beneficial inter 26.13 0.00 0.00 26.13 26.13 1,017
lxp/pc lexington realty trust 6.50% cum. conv. pfd. series c 47.89 +0.26 +0.55 47.89 47.00 530
lxp lexington realty trust 10.70 +0.09 +0.85 10.72 10.57 2,115,792
wre washington real estate investment trust 26.41 +0.04 +0.15 26.56 26.29 236,783
wsr whitestone reit 15.00 +0.17 +1.15 15.01 14.83 56,785
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19564.3914.770.0800:01
NASDAQ指數5407.8214.060.2600:01
NYSE指數4859.607.660.1600:01
S&P500指數2242.010.660.0300:01
羅素2000指數1372.267.760.5700:00
費城半導體指數895.346.890.7800:01
AMEX綜合指數1996.9027.611.4005:02
NASDAQ 1004850.8862.211.3005:36
SP500近月期指2238.001.250.0621:19
道瓊近月期指19539.0022.000.1121:19
NASDAQ近月期指4843.251.500.0321:19
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.7031.6706:35
道瓊工業__DIA195.760.280.1423:55
SPDR金融__XLF23.550.070.3123:55
SPDR能源__XLE75.990.040.0523:55
道瓊房地產_IYR77.010.020.0323:55
克萊摩太陽能_TAN18.450.231.2323:54
MSCI世界_ACWI59.87-0.05-0.0823:55
MSCI新興_EEM36.15-0.05-0.1223:55
MSCI巴西_EWZ32.95-0.33-0.9923:54
智慧樹印度_EPI20.630.130.6323:55
俄羅斯ETF__RSX20.760.281.3423:55
2倍看空QQQ_QID24.06-0.09-0.3723:55
3倍看多金融_FAS41.550.320.7723:55
3倍看空金融_FAZ21.57-0.15-0.6923:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.540.050.2923:55
羅傑斯商品_RJI5.15-0.01-0.1723:36
美國石油_USO11.270.181.5823:55
美國天然氣_UNG9.060.050.5523:55
Van Eck金礦_GDX21.27-0.17-0.7923:55
2倍看多黃金_DGP20.86-0.11-0.5223:51
埃雪白銀_SLV16.15-0.08-0.4923:55
德銀農業_DBA19.85-0.11-0.5523:51
Van Eck農業_MOO52.860.110.2123:55
Van Eck煤_KOL13.35-0.14-1.0423:54
Van Eck鋼鐵_SLX42.93-0.13-0.3023:53
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.09-0.28-0.2623:55
Vanguard短債_BSV79.63-0.03-0.0423:55
巴克萊短債_SHV110.330.030.0323:48
巴克萊1-3信用_CSJ104.90-0.01-0.0123:53
巴克萊1-3年債_SHY84.50-0.01-0.0123:54
巴克萊7-10年債_IEF105.11-0.42-0.4023:55
巴克萊中期信用CIU108.31-0.15-0.1423:54
巴克萊20+年債TLT118.92-1.48-1.2323:55
巴克萊TIPS_TIP113.18-0.25-0.2223:55
巴克萊MBS_MBB106.92-0.14-0.1323:55
IBoxx投資級_LQD116.62-0.51-0.4423:55
巴克萊高收益_JNK36.39-0.11-0.2923:55
IBoxx高收益HYG86.32-0.14-0.1623:55
歐元ETF_FXE103.08-1.52-1.4523:55
智慧樹巴西幣_BZF16.500.120.7323:47
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB