鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cys cys investments inc. 8.74 -0.03 -0.34 8.89 8.73 2,565,499
dx/pb dynex capital inc. 7.625% cum. redeem. pfd. series b 23.60 -0.10 -0.42 23.83 23.40 5,881
dx/pa dynex capital inc. cum. redeem. pfd. series a 24.97 -0.03 -0.12 25.45 24.97 1,600
dx dynex capital inc. 8.08 -0.05 -0.62 8.22 8.07 289,264
ecro ecc capital corp. 0.04 -0.00 -8.47 0.04 0.04 18,000
hts hatteras financial corp. 19.35 +0.08 +0.42 19.43 19.28 541,481
hts/pa hatteras financial corp. cum. redeem. pfd. series a 23.73 +0.02 +0.08 23.91 23.63 9,555
ivr/pa invesco mortgage capital inc. pfd. series a 24.50 +0.11 +0.45 24.59 24.45 15,121
ivr invesco mortgage capital inc. 17.15 -0.01 -0.06 17.37 17.15 593,168
star/pi istar financial inc. 7.5% cum. redeem. pfd. series i 24.73 +0.02 +0.08 24.82 24.61 2,441
star/pg istar financial inc. 7.65% cum. redeem. pfd. series g 24.68 +0.10 +0.41 24.68 24.54 2,120
star/pf istar financial inc. 7.8% cum. redeem. pfd. series f 24.83 +0.01 +0.04 24.93 24.82 4,902
star/pe istar financial inc. 7.875% cum. redeem. pfd. series e 25.35 +0.30 +1.20 25.41 25.05 48,990
star istar financial inc. 14.38 -0.07 -0.48 14.69 14.30 411,445
star/pd istar financial inc. cum. redeem. pfd. series d 25.35 +0.05 +0.20 25.35 25.25 777
jmi javelin mortgage investment corp. 13.15 +0.09 +0.69 13.30 13.08 121,709
mfa mfa financial inc. 8.21 0.00 0.00 8.30 8.19 1,248,907
mfa/pb mfa financial inc. 7.5% cum. redeem. pfd. series b 24.32 +0.16 +0.66 24.32 24.24 7,335
nrz new residential investment corp. 6.28 +0.04 +0.64 6.29 6.19 2,233,663
nymt new york mortgage trust inc. 7.87 +0.01 +0.13 7.91 7.81 683,114
nct/pb newcastle investment corp. 9.75% cum. redeem. pfd. series b 26.02 -0.01 -0.04 26.02 25.99 2,424
nct newcastle investment corp. 4.58 +0.10 +2.23 4.58 4.42 6,216,617
nrf/pe northstar realty finance corp. 8.75% cum. redeem. pfd. series e 25.11 -0.34 -1.34 25.15 24.90 129,604
nrf/pc northstar realty finance corp. 8.875% cum. redeem. pfd. series c 25.25 -0.42 -1.64 25.29 25.01 39,101
nrf northstar realty finance corp. 17.97 +0.59 +3.39 18.43 17.72 7,199,821
nrf/pd northstar realty finance corp. 8.5% cum. redeem. pfd. series c 24.98 -0.35 -1.38 25.09 24.90 37,649
nrf/pb northstar realty finance corp. 8.25% cum. redeem. pfd. series b 24.80 -0.36 -1.43 24.85 24.71 35,682
nrf/pa northstar realty finance corp. 8.75% cum. redeem. pfd. series a 25.39 -0.15 -0.57 25.39 25.19 7,187
nct/pd newcastle investment corp. 8.375% cum. redeem. pfd. series d 25.30 0.00 0.00 25.30 25.30 100
nymtp new york mortgage trust inc. 7.75% cum. redeem. pfd. series b 24.01 0.00 0.00 24.01 23.87 5,420
orc orchid island capital inc. 13.70 +0.05 +0.37 13.80 13.67 96,928
orgn origen financial inc. 1.50 -0.01 -0.66 1.52 1.49 46,663
orm owens realty mortgage inc. 15.87 +0.07 +0.44 15.99 15.80 18,719
pmt pennymac mortgage investment trust 21.95 +0.79 +3.73 22.10 21.80 941,445
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20659.32-42.18-0.2004:03
NASDAQ指數5897.5522.410.3804:00
NYSE指數5430.2723.060.4304:00
S&P500指數2361.132.560.1104:03
羅素2000指數1371.644.380.3204:18
費城半導體指數1006.49-2.48-0.2504:03
AMEX綜合指數2117.04-2.48-0.1204:03
NASDAQ 1005430.2723.060.4304:00
SP500近月期指2354.75-2.25-0.1020:19
道瓊近月期指20578.00-23.00-0.1120:19
NASDAQ近月期指5432.00-4.00-0.0720:17
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.540.220.0904:00
道瓊工業__DIA206.31-0.44-0.2104:00
SPDR金融__XLF23.64-0.14-0.5704:00
SPDR能源__XLE70.160.951.3704:00
道瓊房地產_IYR77.890.340.4404:00
克萊摩太陽能_TAN17.34-0.02-0.1204:00
MSCI世界_ACWI63.440.030.0504:00
MSCI新興_EEM39.880.070.1804:00
MSCI巴西_EWZ37.960.802.1504:00
智慧樹印度_EPI24.110.230.9604:00
俄羅斯ETF__RSX20.870.040.1904:00
2倍看空QQQ_QID19.10-0.16-0.8304:00
3倍看多金融_FAS43.75-0.37-0.8404:00
3倍看空金融_FAZ19.640.170.8704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9304:00
羅傑斯商品_RJI5.080.040.7904:00
美國石油_USO10.370.222.1704:00
美國天然氣_UNG7.640.152.0004:00
Van Eck金礦_GDX22.910.100.4404:00
2倍看多黃金_DGP23.610.090.3803:59
埃雪白銀_SLV17.250.070.4104:00
德銀農業_DBA19.78-0.05-0.2504:00
Van Eck農業_MOO53.570.040.0704:00
Van Eck煤_KOL14.020.191.3704:00
Van Eck鋼鐵_SLX40.490.160.4004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.610.000.0004:00
Vanguard短債_BSV79.690.080.1004:00
巴克萊短債_SHV110.310.030.0304:00
巴克萊1-3信用_CSJ105.200.070.0704:00
巴克萊1-3年債_SHY84.530.050.0604:00
巴克萊7-10年債_IEF105.680.300.2804:00
巴克萊中期信用CIU108.970.260.2404:00
巴克萊20+年債TLT121.340.720.6004:00
巴克萊TIPS_TIP114.590.300.2604:00
巴克萊MBS_MBB106.540.290.2704:00
IBoxx投資級_LQD118.080.360.3104:00
巴克萊高收益_JNK36.770.040.1104:00
IBoxx高收益HYG87.400.180.2104:00
歐元ETF_FXE104.41-0.39-0.3704:00
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB