鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dx/pa dynex capital inc. cum. redeem. pfd. series a 25.16 +0.01 +0.04 25.18 25.15 2,000
dx dynex capital inc. 8.59 +0.06 +0.70 8.60 8.52 249,813
ecro ecc capital corp. 0.06 -0.00 -0.17 0.06 0.06 41,000
earn ellington residential mortgage reit 16.64 +0.18 +1.09 16.70 16.40 29,956
oaks five oaks investment corp. 11.18 -0.03 -0.27 11.27 11.15 139,560
oaks/pa five oaks investment corp. 8.75% cum. redeem. pfd. series a 25.26 +0.04 +0.14 25.39 25.21 11,604
hts hatteras financial corp. 19.42 +0.07 +0.36 19.44 19.29 364,643
hts/pa hatteras financial corp. cum. redeem. pfd. series a 23.77 +0.04 +0.17 23.80 23.73 13,005
ivr/pa invesco mortgage capital inc. pfd. series a 24.51 +0.01 +0.05 24.55 24.50 4,347
ivr invesco mortgage capital inc. 17.21 +0.06 +0.35 17.25 17.15 622,035
star/pi istar financial inc. 7.5% cum. redeem. pfd. series i 24.80 +0.07 +0.28 24.83 24.60 2,396
star/pg istar financial inc. 7.65% cum. redeem. pfd. series g 24.78 +0.10 +0.41 24.78 24.60 2,480
star/pf istar financial inc. 7.8% cum. redeem. pfd. series f 24.93 +0.10 +0.40 24.93 24.80 2,052
star/pe istar financial inc. 7.875% cum. redeem. pfd. series e 25.25 -0.10 -0.39 25.30 25.05 6,470
star istar financial inc. 14.80 +0.42 +2.92 14.82 14.38 606,426
star/pd istar financial inc. cum. redeem. pfd. series d 25.55 +0.20 +0.79 25.55 25.27 3,960
jmi javelin mortgage investment corp. 13.36 +0.21 +1.60 13.36 13.12 93,204
jert jer investors trust inc. 0.07 0.00 0.00 0.07 0.07 2,707
mfa mfa financial inc. 8.22 +0.01 +0.12 8.23 8.19 1,466,788
mfa/pb mfa financial inc. 7.5% cum. redeem. pfd. series b 24.33 +0.01 +0.03 24.33 24.24 22,407
nrz new residential investment corp. 6.29 +0.01 +0.16 6.29 6.25 1,294,099
nymt new york mortgage trust inc. 7.91 +0.04 +0.51 7.91 7.81 917,497
nct/pb newcastle investment corp. 9.75% cum. redeem. pfd. series b 26.18 +0.16 +0.60 26.22 26.17 5,632
nct newcastle investment corp. 4.53 -0.05 -1.09 4.57 4.51 2,564,718
nrf/pe northstar realty finance corp. 8.75% cum. redeem. pfd. series e 25.27 +0.16 +0.64 25.28 25.10 47,249
nrf/pc northstar realty finance corp. 8.875% cum. redeem. pfd. series c 25.29 +0.04 +0.16 25.32 25.23 17,313
nrf northstar realty finance corp. 18.08 +0.11 +0.61 18.16 17.90 3,238,847
nrf/pd northstar realty finance corp. 8.5% cum. redeem. pfd. series c 24.99 +0.01 +0.04 25.01 24.90 14,366
nrf/pb northstar realty finance corp. 8.25% cum. redeem. pfd. series b 24.80 0.00 0.00 24.85 24.73 20,357
nrf/pa northstar realty finance corp. 8.75% cum. redeem. pfd. series a 25.39 -0.00 -0.00 25.39 25.28 5,905
nct/pc newcastle investment corp. 8.05% cum. redeem. pfd. series c 25.30 -0.05 -0.20 25.30 25.30 118
nct/pd newcastle investment corp. 8.375% cum. redeem. pfd. series d 25.23 -0.07 -0.28 25.26 25.23 700
nymtp new york mortgage trust inc. 7.75% cum. redeem. pfd. series b 24.05 +0.04 +0.17 24.09 23.96 13,126
orc orchid island capital inc. 13.66 -0.04 -0.29 13.72 13.60 195,184
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:01
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4500:02
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB