鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dx/pa dynex capital inc. cum. redeem. pfd. series a 25.16 +0.01 +0.04 25.18 25.15 2,000
dx dynex capital inc. 8.59 +0.06 +0.70 8.60 8.52 249,813
ecro ecc capital corp. 0.06 -0.00 -0.17 0.06 0.06 41,000
earn ellington residential mortgage reit 16.64 +0.18 +1.09 16.70 16.40 29,956
oaks five oaks investment corp. 11.18 -0.03 -0.27 11.27 11.15 139,560
oaks/pa five oaks investment corp. 8.75% cum. redeem. pfd. series a 25.26 +0.04 +0.14 25.39 25.21 11,604
hts hatteras financial corp. 19.42 +0.07 +0.36 19.44 19.29 364,643
hts/pa hatteras financial corp. cum. redeem. pfd. series a 23.77 +0.04 +0.17 23.80 23.73 13,005
ivr/pa invesco mortgage capital inc. pfd. series a 24.51 +0.01 +0.05 24.55 24.50 4,347
ivr invesco mortgage capital inc. 17.21 +0.06 +0.35 17.25 17.15 622,035
star/pi istar financial inc. 7.5% cum. redeem. pfd. series i 24.80 +0.07 +0.28 24.83 24.60 2,396
star/pg istar financial inc. 7.65% cum. redeem. pfd. series g 24.78 +0.10 +0.41 24.78 24.60 2,480
star/pf istar financial inc. 7.8% cum. redeem. pfd. series f 24.93 +0.10 +0.40 24.93 24.80 2,052
star/pe istar financial inc. 7.875% cum. redeem. pfd. series e 25.25 -0.10 -0.39 25.30 25.05 6,470
star istar financial inc. 14.80 +0.42 +2.92 14.82 14.38 606,426
star/pd istar financial inc. cum. redeem. pfd. series d 25.55 +0.20 +0.79 25.55 25.27 3,960
jmi javelin mortgage investment corp. 13.36 +0.21 +1.60 13.36 13.12 93,204
jert jer investors trust inc. 0.07 0.00 0.00 0.07 0.07 2,707
mfa mfa financial inc. 8.22 +0.01 +0.12 8.23 8.19 1,466,788
mfa/pb mfa financial inc. 7.5% cum. redeem. pfd. series b 24.33 +0.01 +0.03 24.33 24.24 22,407
nrz new residential investment corp. 6.29 +0.01 +0.16 6.29 6.25 1,294,099
nymt new york mortgage trust inc. 7.91 +0.04 +0.51 7.91 7.81 917,497
nct/pb newcastle investment corp. 9.75% cum. redeem. pfd. series b 26.18 +0.16 +0.60 26.22 26.17 5,632
nct newcastle investment corp. 4.53 -0.05 -1.09 4.57 4.51 2,564,718
nrf/pe northstar realty finance corp. 8.75% cum. redeem. pfd. series e 25.27 +0.16 +0.64 25.28 25.10 47,249
nrf/pc northstar realty finance corp. 8.875% cum. redeem. pfd. series c 25.29 +0.04 +0.16 25.32 25.23 17,313
nrf northstar realty finance corp. 18.08 +0.11 +0.61 18.16 17.90 3,238,847
nrf/pd northstar realty finance corp. 8.5% cum. redeem. pfd. series c 24.99 +0.01 +0.04 25.01 24.90 14,366
nrf/pb northstar realty finance corp. 8.25% cum. redeem. pfd. series b 24.80 0.00 0.00 24.85 24.73 20,357
nrf/pa northstar realty finance corp. 8.75% cum. redeem. pfd. series a 25.39 -0.00 -0.00 25.39 25.28 5,905
nct/pc newcastle investment corp. 8.05% cum. redeem. pfd. series c 25.30 -0.05 -0.20 25.30 25.30 118
nct/pd newcastle investment corp. 8.375% cum. redeem. pfd. series d 25.23 -0.07 -0.28 25.26 25.23 700
nymtp new york mortgage trust inc. 7.75% cum. redeem. pfd. series b 24.05 +0.04 +0.17 24.09 23.96 13,126
orc orchid island capital inc. 13.66 -0.04 -0.29 13.72 13.60 195,184
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2352.004.000.1716:41
道瓊近月期指20632.0044.000.2116:41
NASDAQ近月期指5335.009.250.1716:41
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB