鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cys cys investments inc. 8.74 -0.03 -0.34 8.89 8.73 2,565,499
dx/pb dynex capital inc. 7.625% cum. redeem. pfd. series b 23.60 -0.10 -0.42 23.83 23.40 5,881
dx/pa dynex capital inc. cum. redeem. pfd. series a 24.97 -0.03 -0.12 25.45 24.97 1,600
dx dynex capital inc. 8.08 -0.05 -0.62 8.22 8.07 289,264
ecro ecc capital corp. 0.04 -0.00 -8.47 0.04 0.04 18,000
hts hatteras financial corp. 19.35 +0.08 +0.42 19.43 19.28 541,481
hts/pa hatteras financial corp. cum. redeem. pfd. series a 23.73 +0.02 +0.08 23.91 23.63 9,555
ivr/pa invesco mortgage capital inc. pfd. series a 24.50 +0.11 +0.45 24.59 24.45 15,121
ivr invesco mortgage capital inc. 17.15 -0.01 -0.06 17.37 17.15 593,168
star/pi istar financial inc. 7.5% cum. redeem. pfd. series i 24.73 +0.02 +0.08 24.82 24.61 2,441
star/pg istar financial inc. 7.65% cum. redeem. pfd. series g 24.68 +0.10 +0.41 24.68 24.54 2,120
star/pf istar financial inc. 7.8% cum. redeem. pfd. series f 24.83 +0.01 +0.04 24.93 24.82 4,902
star/pe istar financial inc. 7.875% cum. redeem. pfd. series e 25.35 +0.30 +1.20 25.41 25.05 48,990
star istar financial inc. 14.38 -0.07 -0.48 14.69 14.30 411,445
star/pd istar financial inc. cum. redeem. pfd. series d 25.35 +0.05 +0.20 25.35 25.25 777
jmi javelin mortgage investment corp. 13.15 +0.09 +0.69 13.30 13.08 121,709
mfa mfa financial inc. 8.21 0.00 0.00 8.30 8.19 1,248,907
mfa/pb mfa financial inc. 7.5% cum. redeem. pfd. series b 24.32 +0.16 +0.66 24.32 24.24 7,335
nrz new residential investment corp. 6.28 +0.04 +0.64 6.29 6.19 2,233,663
nymt new york mortgage trust inc. 7.87 +0.01 +0.13 7.91 7.81 683,114
nct/pb newcastle investment corp. 9.75% cum. redeem. pfd. series b 26.02 -0.01 -0.04 26.02 25.99 2,424
nct newcastle investment corp. 4.58 +0.10 +2.23 4.58 4.42 6,216,617
nrf/pe northstar realty finance corp. 8.75% cum. redeem. pfd. series e 25.11 -0.34 -1.34 25.15 24.90 129,604
nrf/pc northstar realty finance corp. 8.875% cum. redeem. pfd. series c 25.25 -0.42 -1.64 25.29 25.01 39,101
nrf northstar realty finance corp. 17.97 +0.59 +3.39 18.43 17.72 7,199,821
nrf/pd northstar realty finance corp. 8.5% cum. redeem. pfd. series c 24.98 -0.35 -1.38 25.09 24.90 37,649
nrf/pb northstar realty finance corp. 8.25% cum. redeem. pfd. series b 24.80 -0.36 -1.43 24.85 24.71 35,682
nrf/pa northstar realty finance corp. 8.75% cum. redeem. pfd. series a 25.39 -0.15 -0.57 25.39 25.19 7,187
nct/pd newcastle investment corp. 8.375% cum. redeem. pfd. series d 25.30 0.00 0.00 25.30 25.30 100
nymtp new york mortgage trust inc. 7.75% cum. redeem. pfd. series b 24.01 0.00 0.00 24.01 23.87 5,420
orc orchid island capital inc. 13.70 +0.05 +0.37 13.80 13.67 96,928
orgn origen financial inc. 1.50 -0.01 -0.66 1.52 1.49 46,663
orm owens realty mortgage inc. 15.87 +0.07 +0.44 15.99 15.80 18,719
pmt pennymac mortgage investment trust 21.95 +0.79 +3.73 22.10 21.80 941,445
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23328.36165.320.7104:02
NASDAQ指數6629.0523.980.3604:00
NYSE指數6108.8216.200.2704:00
S&P500指數2575.2113.110.5104:05
羅素2000指數1509.257.210.4804:22
費城半導體指數123.13-1101.92-89.9504:00
AMEX綜合指數2375.6814.440.6104:02
NASDAQ 1006108.6516.030.2604:00
SP500近月期指2573.5013.000.5105:00
道瓊近月期指23276.00162.000.7005:00
NASDAQ近月期指6109.2511.500.1905:00
套利
名稱成交漲跌漲%成交量
台積電41.120.050.125,251,571
聯電2.580.000.00716,482
中華電信33.820.080.2467,023
友達4.09-0.04-0.97720,583
日月光6.20-0.03-0.48516,528
名稱成交漲跌漲%成交量
鴻海7.420.000.00127,100
日月光5.260.010.230
台積電34.23-0.83-2.361,200
友達3.36-0.10-2.920
中華電28.44-0.28-0.990
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.750.000.0010,590
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.900.380.142,115,354
新浪網110.48-1.12-1.00791,968
新浪微搏95.48-1.41-1.461,415,645
搜狐67.621.021.53729,161
網易276.63-0.08-0.03624,106
第九城市0.960.021.7723,796
完美世界20.170.000.000
暢遊40.100.350.88241,133
前程無憂62.05-0.18-0.2988,372
攜程網48.35-1.45-2.9113,405,026
藝龍網18.000.1161.4951,333
新東方教育92.752.252.491,151,087
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.430.072.9779,544
搜房網4.200.081.941,096,044
唯品會8.250.121.486,642,323
歡聚時代93.120.350.38859,920
名稱成交漲跌漲%成交量
中國石油64.230.170.2781,994
中國石化73.420.240.3395,158
中國海洋石油127.19-0.42-0.33113,436
上海石油化工62.550.871.4111,981
中國電信51.66-0.07-0.1417,015
中國移動51.030.861.71812,125
中國聯通14.35-0.10-0.69338,690
兗州煤業8.170.13161.69133,665
中國鋁業22.000.643.00125,913
中國人壽16.220.553.512,117,081
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA233.131.660.7204:00
SPDR金融__XLF26.640.311.1804:00
SPDR能源__XLE67.770.130.1904:00
道瓊房地產_IYR80.82-0.26-0.3204:00
克萊摩太陽能_TAN22.520.220.9904:00
MSCI世界_ACWI70.200.150.2104:00
MSCI新興_EEM46.260.170.3704:00
MSCI巴西_EWZ42.26-0.24-0.5604:00
智慧樹印度_EPI26.250.120.4604:00
俄羅斯ETF__RSX22.14-0.05-0.2304:00
2倍看空QQQ_QID14.81-0.08-0.5404:00
3倍看多金融_FAS60.501.532.5904:00
3倍看空金融_FAZ13.44-0.36-2.6104:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5204:00
羅傑斯商品_RJI5.110.000.0203:59
美國石油_USO10.430.080.7704:00
美國天然氣_UNG6.370.010.1604:00
Van Eck金礦_GDX23.23-0.21-0.9004:00
2倍看多黃金_DGP24.36-0.40-1.6203:59
埃雪白銀_SLV16.08-0.19-1.1704:00
德銀農業_DBA18.99-0.13-0.6804:00
Van Eck農業_MOO60.020.280.4703:59
Van Eck煤_KOL14.94-0.03-0.2004:00
Van Eck鋼鐵_SLX44.130.390.8904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.30-0.32-0.2904:00
Vanguard短債_BSV79.65-0.06-0.0804:00
巴克萊短債_SHV110.36-0.01-0.0104:00
巴克萊1-3信用_CSJ105.19-0.06-0.0604:00
巴克萊1-3年債_SHY84.29-0.05-0.0604:00
巴克萊7-10年債_IEF106.04-0.44-0.4104:00
巴克萊中期信用CIU109.87-0.19-0.1704:00
巴克萊20+年債TLT124.02-1.29-1.0304:00
巴克萊TIPS_TIP113.41-0.26-0.2304:00
巴克萊MBS_MBB106.77-0.15-0.1404:00
IBoxx投資級_LQD121.06-0.33-0.2704:00
巴克萊高收益_JNK37.320.030.0804:00
IBoxx高收益HYG88.690.080.0904:00
歐元ETF_FXE113.62-0.65-0.5704:00
智慧樹巴西幣_BZF18.80-0.15-0.7922:47
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB