鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dx/pa dynex capital inc. cum. redeem. pfd. series a 25.16 +0.01 +0.04 25.18 25.15 2,000
dx dynex capital inc. 8.59 +0.06 +0.70 8.60 8.52 249,813
ecro ecc capital corp. 0.06 -0.00 -0.17 0.06 0.06 41,000
earn ellington residential mortgage reit 16.64 +0.18 +1.09 16.70 16.40 29,956
oaks five oaks investment corp. 11.18 -0.03 -0.27 11.27 11.15 139,560
oaks/pa five oaks investment corp. 8.75% cum. redeem. pfd. series a 25.26 +0.04 +0.14 25.39 25.21 11,604
hts hatteras financial corp. 19.42 +0.07 +0.36 19.44 19.29 364,643
hts/pa hatteras financial corp. cum. redeem. pfd. series a 23.77 +0.04 +0.17 23.80 23.73 13,005
ivr/pa invesco mortgage capital inc. pfd. series a 24.51 +0.01 +0.05 24.55 24.50 4,347
ivr invesco mortgage capital inc. 17.21 +0.06 +0.35 17.25 17.15 622,035
star/pi istar financial inc. 7.5% cum. redeem. pfd. series i 24.80 +0.07 +0.28 24.83 24.60 2,396
star/pg istar financial inc. 7.65% cum. redeem. pfd. series g 24.78 +0.10 +0.41 24.78 24.60 2,480
star/pf istar financial inc. 7.8% cum. redeem. pfd. series f 24.93 +0.10 +0.40 24.93 24.80 2,052
star/pe istar financial inc. 7.875% cum. redeem. pfd. series e 25.25 -0.10 -0.39 25.30 25.05 6,470
star istar financial inc. 14.80 +0.42 +2.92 14.82 14.38 606,426
star/pd istar financial inc. cum. redeem. pfd. series d 25.55 +0.20 +0.79 25.55 25.27 3,960
jmi javelin mortgage investment corp. 13.36 +0.21 +1.60 13.36 13.12 93,204
jert jer investors trust inc. 0.07 0.00 0.00 0.07 0.07 2,707
mfa mfa financial inc. 8.22 +0.01 +0.12 8.23 8.19 1,466,788
mfa/pb mfa financial inc. 7.5% cum. redeem. pfd. series b 24.33 +0.01 +0.03 24.33 24.24 22,407
nrz new residential investment corp. 6.29 +0.01 +0.16 6.29 6.25 1,294,099
nymt new york mortgage trust inc. 7.91 +0.04 +0.51 7.91 7.81 917,497
nct/pb newcastle investment corp. 9.75% cum. redeem. pfd. series b 26.18 +0.16 +0.60 26.22 26.17 5,632
nct newcastle investment corp. 4.53 -0.05 -1.09 4.57 4.51 2,564,718
nrf/pe northstar realty finance corp. 8.75% cum. redeem. pfd. series e 25.27 +0.16 +0.64 25.28 25.10 47,249
nrf/pc northstar realty finance corp. 8.875% cum. redeem. pfd. series c 25.29 +0.04 +0.16 25.32 25.23 17,313
nrf northstar realty finance corp. 18.08 +0.11 +0.61 18.16 17.90 3,238,847
nrf/pd northstar realty finance corp. 8.5% cum. redeem. pfd. series c 24.99 +0.01 +0.04 25.01 24.90 14,366
nrf/pb northstar realty finance corp. 8.25% cum. redeem. pfd. series b 24.80 0.00 0.00 24.85 24.73 20,357
nrf/pa northstar realty finance corp. 8.75% cum. redeem. pfd. series a 25.39 -0.00 -0.00 25.39 25.28 5,905
nct/pc newcastle investment corp. 8.05% cum. redeem. pfd. series c 25.30 -0.05 -0.20 25.30 25.30 118
nct/pd newcastle investment corp. 8.375% cum. redeem. pfd. series d 25.23 -0.07 -0.28 25.26 25.23 700
nymtp new york mortgage trust inc. 7.75% cum. redeem. pfd. series b 24.05 +0.04 +0.17 24.09 23.96 13,126
orc orchid island capital inc. 13.66 -0.04 -0.29 13.72 13.60 195,184
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2199.257.250.3316:16
道瓊近月期指19224.0066.000.3416:16
NASDAQ近月期指4759.5021.000.4416:16
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB