鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cys cys investments inc. 8.74 -0.03 -0.34 8.89 8.73 2,565,499
dx/pb dynex capital inc. 7.625% cum. redeem. pfd. series b 23.60 -0.10 -0.42 23.83 23.40 5,881
dx/pa dynex capital inc. cum. redeem. pfd. series a 24.97 -0.03 -0.12 25.45 24.97 1,600
dx dynex capital inc. 8.08 -0.05 -0.62 8.22 8.07 289,264
ecro ecc capital corp. 0.04 -0.00 -8.47 0.04 0.04 18,000
hts hatteras financial corp. 19.35 +0.08 +0.42 19.43 19.28 541,481
hts/pa hatteras financial corp. cum. redeem. pfd. series a 23.73 +0.02 +0.08 23.91 23.63 9,555
ivr/pa invesco mortgage capital inc. pfd. series a 24.50 +0.11 +0.45 24.59 24.45 15,121
ivr invesco mortgage capital inc. 17.15 -0.01 -0.06 17.37 17.15 593,168
star/pi istar financial inc. 7.5% cum. redeem. pfd. series i 24.73 +0.02 +0.08 24.82 24.61 2,441
star/pg istar financial inc. 7.65% cum. redeem. pfd. series g 24.68 +0.10 +0.41 24.68 24.54 2,120
star/pf istar financial inc. 7.8% cum. redeem. pfd. series f 24.83 +0.01 +0.04 24.93 24.82 4,902
star/pe istar financial inc. 7.875% cum. redeem. pfd. series e 25.35 +0.30 +1.20 25.41 25.05 48,990
star istar financial inc. 14.38 -0.07 -0.48 14.69 14.30 411,445
star/pd istar financial inc. cum. redeem. pfd. series d 25.35 +0.05 +0.20 25.35 25.25 777
jmi javelin mortgage investment corp. 13.15 +0.09 +0.69 13.30 13.08 121,709
mfa mfa financial inc. 8.21 0.00 0.00 8.30 8.19 1,248,907
mfa/pb mfa financial inc. 7.5% cum. redeem. pfd. series b 24.32 +0.16 +0.66 24.32 24.24 7,335
nrz new residential investment corp. 6.28 +0.04 +0.64 6.29 6.19 2,233,663
nymt new york mortgage trust inc. 7.87 +0.01 +0.13 7.91 7.81 683,114
nct/pb newcastle investment corp. 9.75% cum. redeem. pfd. series b 26.02 -0.01 -0.04 26.02 25.99 2,424
nct newcastle investment corp. 4.58 +0.10 +2.23 4.58 4.42 6,216,617
nrf/pe northstar realty finance corp. 8.75% cum. redeem. pfd. series e 25.11 -0.34 -1.34 25.15 24.90 129,604
nrf/pc northstar realty finance corp. 8.875% cum. redeem. pfd. series c 25.25 -0.42 -1.64 25.29 25.01 39,101
nrf northstar realty finance corp. 17.97 +0.59 +3.39 18.43 17.72 7,199,821
nrf/pd northstar realty finance corp. 8.5% cum. redeem. pfd. series c 24.98 -0.35 -1.38 25.09 24.90 37,649
nrf/pb northstar realty finance corp. 8.25% cum. redeem. pfd. series b 24.80 -0.36 -1.43 24.85 24.71 35,682
nrf/pa northstar realty finance corp. 8.75% cum. redeem. pfd. series a 25.39 -0.15 -0.57 25.39 25.19 7,187
nct/pd newcastle investment corp. 8.375% cum. redeem. pfd. series d 25.30 0.00 0.00 25.30 25.30 100
nymtp new york mortgage trust inc. 7.75% cum. redeem. pfd. series b 24.01 0.00 0.00 24.01 23.87 5,420
orc orchid island capital inc. 13.70 +0.05 +0.37 13.80 13.67 96,928
orgn origen financial inc. 1.50 -0.01 -0.66 1.52 1.49 46,663
orm owens realty mortgage inc. 15.87 +0.07 +0.44 15.99 15.80 18,719
pmt pennymac mortgage investment trust 21.95 +0.79 +3.73 22.10 21.80 941,445
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21012.4274.510.3604:03
NASDAQ指數6163.0224.310.4006:14
NYSE指數5730.3026.950.4706:14
S&P500指數2404.395.970.2504:03
羅素2000指數1382.391.410.1004:15
費城半導體指數1074.856.910.6504:02
AMEX綜合指數2125.676.980.3304:03
NASDAQ 1005730.3026.950.4704:00
SP500近月期指2403.505.500.2305:51
道瓊近月期指20996.0081.000.3905:45
NASDAQ近月期指5733.5022.000.3905:50
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.820.700.3304:00
SPDR金融__XLF23.58-0.01-0.0404:00
SPDR能源__XLE67.73-0.36-0.5303:58
道瓊房地產_IYR79.450.530.6704:00
克萊摩太陽能_TAN18.470.271.4804:00
MSCI世界_ACWI65.670.130.2004:00
MSCI新興_EEM41.390.160.3904:00
MSCI巴西_EWZ35.180.381.0904:00
智慧樹印度_EPI24.350.060.2504:00
俄羅斯ETF__RSX20.54-0.09-0.4104:00
2倍看空QQQ_QID17.06-0.15-0.8704:00
3倍看多金融_FAS44.500.270.6104:00
3倍看空金融_FAZ18.92-0.14-0.7304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.03-0.2004:00
羅傑斯商品_RJI5.02-0.03-0.5903:59
美國石油_USO10.60-0.04-0.3804:00
美國天然氣_UNG7.43-0.06-0.8004:00
Van Eck金礦_GDX22.970.331.4604:00
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.280.130.8104:00
德銀農業_DBA19.84-0.18-0.9004:00
Van Eck農業_MOO55.260.240.4404:00
Van Eck煤_KOL12.89-0.04-0.3104:00
Van Eck鋼鐵_SLX36.96-0.59-1.5704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.210.1904:00
Vanguard短債_BSV79.970.060.0804:00
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.360.070.0704:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.900.250.2304:00
巴克萊中期信用CIU109.820.140.1304:00
巴克萊20+年債TLT123.230.690.5604:00
巴克萊TIPS_TIP114.310.070.0604:00
巴克萊MBS_MBB107.230.250.2304:00
IBoxx投資級_LQD119.700.200.1703:59
巴克萊高收益_JNK37.340.050.1304:00
IBoxx高收益HYG88.580.140.1604:00
歐元ETF_FXE108.590.330.3003:59
智慧樹巴西幣_BZF17.75-0.05-0.2803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB